Integra LifeSciences - Preço Das Ações

Preço Dia Ano Data
ABT Abbott 105.97 -2.91 -2.67% 1.75% 2024-04-17
BAX Baxter International 39.56 -0.06 -0.14% -7.62% 2024-04-17
BDX Becton, Dickinson and Co. 232.21 1.16 0.50% -8.43% 2024-04-18
BSX Boston Scientific 68.04 -0.10 -0.14% 31.83% 2024-04-17
COO Cooper Companies 89.91 -0.66 -0.73% -4.87% 2024-04-17
DXCM Dexcom 133.92 -2.66 -1.95% 12.60% 2024-04-17
EW Edwards Lifesciences 87.34 -2.73 -3.03% 3.54% 2024-04-17
HOLX Hologic 75.00 -0.13 -0.17% -9.10% 2024-04-17
ISRG Intuitive Surgical 374.17 -4.07 -1.07% 38.95% 2024-04-18
JNJ J&J 144.74 0.16 0.11% -10.11% 2024-04-17
MDT Medtronic 79.10 -0.06 -0.08% -3.12% 2024-04-17
PODD Insulet 166.32 -6.46 -3.74% -48.24% 2024-04-17
SN Smith & Nephew 962.60 2.40 0.25% -21.29% 2024-04-18
SYK Stryker 336.03 -1.40 -0.41% 15.51% 2024-04-18
TFX Teleflex 208.46 -2.02 -0.96% -19.73% 2024-04-17
ZBH Zimmer Biomet Holdings 122.07 -0.01 -0.01% -8.53% 2024-04-17

Preço Dia Ano Data
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
RTY US2000 1946 -21.53 -1.09% 8.14% 2024-04-18
MID US400 2831 -21.42 -0.75% 13.02% 2024-04-17