Integra LifeSciences - Preço Das Ações


Preço Chg Dia Ano Data
Abbott 132.01 -0.89 -0.67% 31.12% 2025-05-28
AtriCure 33.51 -0.48 -1.41% 55.07% 2025-05-28
Baxter International 30.56 -0.35 -1.13% -7.91% 2025-05-28
Becton, Dickinson and Co. 172.96 -1.50 -0.86% -23.13% 2025-05-28
Boston Scientific 104.52 -1.57 -1.48% 39.09% 2025-05-28
CONMED 57.07 -0.71 -1.23% -23.13% 2025-05-28
Cooper Companies 80.59 1.76 2.23% -14.64% 2025-05-27
Dexcom 85.33 0.82 0.97% -32.04% 2025-05-27
Edwards Lifesciences 76.64 0.52 0.68% -11.89% 2025-05-28
Globus Medical 59.21 -0.38 -0.64% -9.28% 2025-05-28
Hologic 63.72 1.55 2.49% -11.95% 2025-05-28
Integra LifeSciences 12.70 -0.42 -3.20% -57.09% 2025-05-28
Intuitive Surgical 552.08 2.46 0.45% 38.86% 2025-05-28
J&J 152.39 -0.85 -0.55% 5.63% 2025-05-28
Medtronic 81.26 0.09 0.11% -0.37% 2025-05-28
Merit Medical Systems 94.43 -2.07 -2.15% 17.41% 2025-05-28
Insulet 323.50 -3.14 -0.96% 87.81% 2025-05-28
Smith & Nephew 1,064.50 -8.00 -0.75% 8.60% 2025-05-28
Stryker 380.25 -3.50 -0.91% 11.48% 2025-05-28
Teleflex 121.07 -1.98 -1.61% -40.26% 2025-05-28
Tandem Diabetes Care 21.13 -0.35 -1.63% -59.17% 2025-05-28
Zimmer Biomet Holdings 93.41 -0.74 -0.78% -18.86% 2025-05-28

Preço Dia Ano Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28