Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Integra LifeSciences - Preço Das Ações
Gráfico
Quotes
IART
68.87
Mudança Diária:
-0.51
-0.74%
Anual:
22.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ABMD
Abiomed
345.44
-3.12
-0.90%
87.27%
2021-01-22
ABT
Abbott
111.76
-1.19
-1.05%
23.18%
2021-01-22
ATRC
AtriCure
58.29
1.14
1.99%
55.44%
2021-01-22
BAX
Baxter International
79.74
-0.27
-0.34%
-12.47%
2021-01-22
BDX
Becton, Dickinson and Co.
259.03
-2.62
-1.00%
-7.07%
2021-01-22
BEAT
BioTelemetry
72.03
0.11
0.15%
35.38%
2021-01-22
BSX
Boston Scientific
37.31
-0.20
-0.53%
-14.37%
2021-01-22
CNMD
CONMED
120.07
2.20
1.87%
9.79%
2021-01-21
COO
Cooper Companies
379.05
2.16
0.57%
6.18%
2021-01-22
DXCM
Dexcom
368.28
1.29
0.35%
56.32%
2021-01-22
EW
Edwards Lifesciences
85.78
-1.45
-1.66%
-62.91%
2021-01-22
GMED
Globus Medical
65.00
-0.69
-1.05%
23.06%
2021-01-22
HOLX
Hologic
75.70
-0.12
-0.16%
40.65%
2021-01-22
IART
Integra LifeSciences
68.87
-0.51
-0.74%
22.59%
2021-01-22
ISRG
Intuitive Surgical
756.86
-41.20
-5.16%
23.07%
2021-01-22
JNJ
Johnson & Johnson
162.94
1.25
0.77%
9.70%
2021-01-22
MDT
Medtronic
116.93
-0.95
-0.81%
-3.34%
2021-01-22
MMSI
Merit Medical Systems
57.02
0.52
0.92%
55.50%
2021-01-22
NUVA
NuVasive
56.03
-1.16
-2.03%
-27.53%
2021-01-22
OFIX
Orthofix International
42.89
-0.69
-1.58%
-5.11%
2021-01-22
PODD
Insulet
287.63
-2.99
-1.03%
49.81%
2021-01-22
SN/
Smith & Nephew PLC
1,634.00
9.50
0.58%
-13.09%
2021-01-22
SYK
Stryker
241.52
-2.08
-0.85%
11.70%
2021-01-22
TFX
Teleflex
387.06
-1.67
-0.43%
0.58%
2021-01-22
TNDM
Tandem Diabetes Care
95.39
0.95
1.01%
39.17%
2021-01-22
ZBH
Zimmer Biomet Holdings Inc
162.33
-0.63
-0.39%
8.57%
2021-01-22
Preço
Dia
Ano
Data
CCMP
NASDAQ
13519
-11.19
-0.08%
43.79%
2021-01-22
RTY
Russell 2000
2132
-8.67
-0.41%
26.57%
2021-01-22
MID
S&P MidCap 400
2440
-13.21
-0.54%
16.92%
2021-01-22
IART:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21808
0.0014
0.11%
GBPUSD
1.36656
0.0065
-0.48%
AUDUSD
0.77226
0.0039
-0.50%
NZDUSD
0.71879
0.0029
-0.40%
USDJPY
103.77
0.2560
0.25%
USDCNY
6.48975
0.0247
0.38%
USDCHF
0.88466
0.0006
-0.07%
USDCAD
1.27007
0.0059
0.47%
USDMXN
19.9222
0.1904
0.96%
USDINR
72.9700
0.0100
0.01%
USDBRL
5.4304
0.0798
1.49%
USDRUB
74.8742
1.0583
1.43%
DXY
90.159
0.0281
0.03%
BTCUSD
32,532.07
1,714
5.56%
[+]
Atual
Chg
%Chg
Dow Jones
30,934
288
-0.92%
S&P 500
3,832.77
20
-0.53%
NASDAQ 100
13,368
37
-0.28%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,690
25
-0.38%
DAX
13,869
38
-0.27%
CAC 40
5,553
38
-0.67%
FTSE MIB
22,092
337
-1.50%
IBEX 35
8,026
96
-1.18%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,391
32
-0.92%
TSX
17,806
110
-0.62%
[+]
Atual
Chg
%Chg
Apple
136.76
0.10
-0.07%
Tesla
833.71
11.28
-1.33%
Microsoft
229.32
4.36
1.94%
Amazon
3,296.24
9.64
-0.29%
Facebook
276.50
3.63
1.33%
Alibaba
258.82
1.18
-0.45%
Visa
204.38
0.76
-0.37%
JPMorgan Chase
133.28
1.53
-1.13%
Intel
57.41
5.04
-8.07%
Johnson & Johnson
162.94
1.25
0.77%
Procter & Gamble
130.69
0.32
-0.24%
Exxon Mobil
46.99
1.11
-2.31%
3M
167.40
3.27
-1.92%
Goldman Sachs
286.28
3.09
-1.07%
[+]
Atual
Chg
%Chg
Crude Oil
52.7200
0.41
-0.77%
Brent
55.7000
0.40
-0.71%
Natural gas
2.4710
0.02
-0.80%
Gasoline
1.5310
0.02
-1.09%
Heating oil
1.5837
0.02
-1.06%
Gold
1,852.49
17.42
-0.93%
Silver
25.456
0.49
-1.89%
Copper
3.6320
0.02
-0.62%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,353.2500
20.00
-1.46%
Wheat
648.0000
12.75
-1.93%
Coffee
125.05
1.40
-1.11%
Cotton
81.80
0.77
-0.93%
Orange Juice
117.00
0.90
-0.76%
[+]
Atual
Chg
%Chg
US
1.09
0.013
-0.01%
UK
0.32
0.014
-0.01%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]