Integra LifeSciences - Preço Das Ações



Preço Chg Dia Ano Data
Abbott 132.63 -0.21 -0.16% 25.55% 2025-05-05
AtriCure 29.07 -0.95 -3.16% 31.48% 2025-05-05
Baxter International 30.47 -0.18 -0.59% -17.48% 2025-05-05
Becton, Dickinson and Co. 167.27 -1.29 -0.77% -29.25% 2025-05-05
Boston Scientific 104.24 -0.62 -0.59% 43.66% 2025-05-05
CONMED 56.97 -0.71 -1.23% -19.48% 2025-05-05
Cooper Companies 81.61 -0.69 -0.83% -11.60% 2025-05-05
Dexcom 80.25 -1.33 -1.63% -38.10% 2025-05-05
Edwards Lifesciences 75.19 -0.34 -0.44% -11.77% 2025-05-05
Globus Medical 70.50 -1.41 -1.96% 40.24% 2025-05-05
Hologic 52.73 -1.43 -2.64% -30.47% 2025-05-05
Integra LifeSciences 13.28 -3.57 -21.19% -42.54% 2025-05-05
Intuitive Surgical 531.94 2.83 0.53% 38.94% 2025-05-05
J&J 155.09 -0.92 -0.59% 4.47% 2025-05-05
Medtronic 83.36 -1.35 -1.59% 1.92% 2025-05-05
Merit Medical Systems 93.95 -1.71 -1.79% 18.16% 2025-05-05
Insulet 258.79 1.78 0.69% 46.69% 2025-05-05
Smith & Nephew 1,066.50 -14.00 -1.30% 6.89% 2025-05-06
Stryker 381.39 3.17 0.84% 17.30% 2025-05-05
Teleflex 122.80 -3.54 -2.80% -38.77% 2025-05-05
Tandem Diabetes Care 21.29 -0.19 -0.88% -51.06% 2025-05-05
Zimmer Biomet Holdings 94.03 -8.07 -7.90% -21.99% 2025-05-05

Preço Dia Ano Data
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05