IART Integra LifeSciences | Preço Das Ações

Name: IART Integra LifeSciences | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,IART,Integra,LifeSciences,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

IART

47.70

Mudança Diária:

1.28 2.66%

Anual:

-22.95%

width

height

Preview

		Preço		Dia	Ano	Data
CNMD	CONMED	85.03	6.46	8.13%	1.26%	2020-08-10
IART	Integra LifeSciences	47.70	1.28	2.66%	-22.95%	2020-08-10
JNJ	Johnson & Johnson	148.14	-0.46	-0.31%	12.29%	2020-08-10
RTIX	Rti Surgical	3.15	-0.06	-1.80%	-22.79%	2020-07-22
SYK	Stryker	187.21	-3.83	-2.00%	-13.80%	2020-08-10
TFX	Teleflex	376.40	2.90	0.78%	2.92%	2020-08-10
WMGI	Wright Medical	30.17	-0.03	-0.10%	45.26%	2020-08-10

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10968		-42.63	-0.39%	39.49%	2020-08-10
RTY	Russell 2000	1584		15.49	0.99%	6.11%	2020-08-10

	Atual	Chg	%Chg
EURUSD	1.17310	0.0011	-0.09%
GBPUSD	1.30709	0.0003	-0.02%
AUDUSD	0.71529	0.0000	0.00%
NZDUSD	0.65899	0.0002	-0.03%
USDJPY	106.10	0.0940	0.09%
USDCNY	6.96417	0.0028	0.04%
USDCHF	0.91618	0.0008	0.09%
USDCAD	1.33495	0.0003	-0.02%
USDMXN	22.4726	0.0058	-0.03%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4813	0.0430	0.79%
USDRUB	73.4329	0.2826	-0.38%
DXY	93.662	0.0667	0.07%
BTCUSD	11,899.22	22	0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	27,788	3	-0.01%
S&P 500	3,364	4	0.11%
NASDAQ 100	11,092	7	0.06%
NIKKEI 225	22,578	248	1.11%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,139	29	0.47%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Atual	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.72	0.36	0.18%
JPMorgan Chase	100.75	1.37	1.38%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.14	0.46	-0.31%
Procter & Gamble	134.01	0.46	0.34%
Exxon Mobil	44.55	1.12	2.58%
3M	161.52	3.19	2.01%
[+]

	Atual	Chg	%Chg
Crude Oil	42.1100	0.17	0.41%
Brent	45.0700	0.15	0.33%
Natural gas	2.1620	0.01	0.28%
Gasoline	1.2350	0.00	0.06%
Heating oil	1.2393	0.00	-0.01%
Gold	2,020.85	8.45	-0.42%
Silver	28.815	0.32	-1.10%
Copper	2.8620	0.08	2.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	874.5000	1.75	-0.20%
Wheat	491.7500	0.75	0.15%
Lumber	635.00	13.00	-2.01%
Cotton	62.40	0.52	0.84%
Lean Hogs	52.9000	2.00	3.93%
[+]

	Atual	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.13	0.011	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.018	-0.02%
Belgium	-0.26	0.022	-0.02%
Netherlands	-0.42	0.035	-0.04%
Mexico	5.79	0.035	0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.019	0.02%
China	2.99	0.005	-0.01%
[+]