IART Integra LifeSciences | Preço Das Ações

Name: IART Integra LifeSciences | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,IART,Integra,LifeSciences,Preço,Das,Ações,2/28/2020.

IART

52.77

Mudança Diária:

-1.57 -2.89%

Anual:

-4.21%

width

height

Preview

		Preço		Dia	Ano	Data
CNMD	CONMED	95.00	0.36	0.37%	25.35%	2020-02-27
IART	Integra LifeSciences	52.77	-1.57	-2.89%	-4.21%	2020-02-27
JNJ	Johnson & Johnson	139.08	-4.60	-3.20%	1.79%	2020-02-27
RTIX	Rti Surgical	3.85	-0.20	-4.94%	-22.69%	2020-02-27
SYK	Stryker	194.91	-6.75	-3.35%	3.40%	2020-02-27
TFX	Teleflex	337.84	-7.46	-2.16%	16.56%	2020-02-27
WMGI	Wright Medical	30.14	-0.16	-0.53%	-3.74%	2020-02-27

		Preço		Dia	Ano	Data
CCMP	NASDAQ	8566	-414.30	-4.61%	12.79%	2020-02-27
RTY	Russell 2000	1497	-54.89	-3.54%	-5.77%	2020-02-27
SPC	US 600	903	-31.85	-3.41%	-7.69%	2020-02-27

	Atual	Chg	%Chg
Dow Jones	25,767	1,191	-4.42%
S&P 500	2,979	138	-4.42%
NASDAQ 100	8,470	404	-4.55%
NIKKEI 225	21,243	693	-3.16%
FTSE 100	6,796	246	-3.49%
DAX	12,367	407	-3.19%
CAC 40	5,509	174	-3.06%
FTSE MIB	22,799	623	-2.66%
IBEX 35	9,003	301	-3.23%
ASX 200	6,506	35	0.54%
SHANGHAI	2,947	45	-1.49%
SENSEX	39,746	143	-0.36%
MOEX	2,916	102	-3.37%
TSX	16,717	324	-1.90%
[+]

	Atual	Chg	%Chg
EURUSD	1.09886	0.0011	-0.10%
GBPUSD	1.28881	0.0001	-0.01%
AUDUSD	0.65637	0.0014	-0.22%
NZDUSD	0.62808	0.0033	-0.53%
USDJPY	109.42	0.1970	-0.18%
USDCNY	7.00581	0.0027	-0.04%
USDCHF	0.96935	0.0010	0.10%
USDCAD	1.34162	0.0035	0.26%
USDMXN	19.4884	0.0138	0.07%
USDINR	71.6500	0.0730	0.10%
USDBRL	4.4861	0.0359	0.81%
USDRUB	66.0477	0.5562	0.85%
DXY	98.489	0.0194	-0.02%
BTCUSD	8,860.42	44	0.50%
[+]

	Atual	Chg	%Chg
Crude Oil	46.4424	0.57	-1.21%
Brent	50.9823	1.12	-2.15%
Natural gas	1.8533	0.01	-0.33%
Gasoline	1.3817	0.00	-0.09%
Heating oil	1.4790	0.00	-0.23%
Gold	1,641.76	0.40	-0.02%
Silver	17.6031	0.21	-1.19%
Copper	2.5566	0.02	-0.67%
Lithium	49,000.00	0.00	0.00%
Soybeans	883.6653	1.00	-0.11%
Wheat	529.7033	2.05	-0.39%
Cotton	62.42	0.18	-0.29%
Rice	13.4000	0.02	-0.11%
Lean Hogs	78.4419	2.14	-2.65%
[+]

10Y	Atual	Chg	%Chg
US	1.29	0.050	-0.06%
UK	0.49	0.033	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.000	0.02%
France	-0.24	0.038	-0.04%
Netherlands	-0.39	0.000	0.02%
Sweden	-0.16	0.009	0.01%
Switzerland	-0.78	0.006	-0.01%
Belgium	-0.16	0.011	0.01%
South Korea	1.44	0.050	0.05%
Indonesia	6.72	0.134	0.13%
China	2.84	0.000	0.03%
India	6.38	0.045	0.05%
Norway	1.21	0.071	-0.07%
[+]