CONMED - Preço Das Ações


Preço Chg Dia Ano Data
Olympus 1,924.00 8.50 0.44% -27.85% 2025-06-10
Abbott 133.43 -0.19 -0.14% 24.05% 2025-06-09
AtriCure 34.18 -0.76 -2.18% 56.43% 2025-06-09
Avanos Medical 12.64 0.18 1.44% -34.54% 2025-06-09
Baxter International 30.86 0.59 1.93% -6.07% 2025-06-09
Becton, Dickinson and Co. 172.55 -0.91 -0.52% -27.99% 2025-06-09
Boston Scientific 100.02 -2.03 -1.99% 29.64% 2025-06-09
CONMED 59.04 2.09 3.67% -20.70% 2025-06-09
Cooper Companies 71.94 -0.39 -0.54% -24.26% 2025-06-09
Dexcom 85.68 -0.99 -1.14% -26.49% 2025-06-09
Edwards Lifesciences 76.41 -1.17 -1.50% -13.25% 2025-06-09
Globus Medical 60.34 0.42 0.70% -8.84% 2025-06-09
Hologic 64.57 0.24 0.37% -12.69% 2025-06-09
Integra LifeSciences 13.88 0.32 2.36% -54.71% 2025-06-09
Intuitive Surgical 525.98 -31.08 -5.58% 25.77% 2025-06-09
J&J 155.20 0.17 0.11% 5.54% 2025-06-09
Masimo 171.89 -0.08 -0.05% 35.18% 2025-06-09
Medtronic 87.45 0.07 0.08% 5.12% 2025-06-09
3M 144.22 -1.38 -0.95% 42.98% 2025-06-09
Merit Medical Systems 94.84 -0.44 -0.46% 15.35% 2025-06-09
Insulet 305.66 -6.11 -1.96% 59.18% 2025-06-09
ResMed 250.98 -1.31 -0.52% 18.87% 2025-06-09
Smith & Nephew 1,107.50 -17.00 -1.51% 7.84% 2025-06-09
Steris 242.68 -1.03 -0.42% 6.81% 2025-06-09
Stryker 382.17 -1.95 -0.51% 9.66% 2025-06-09
Teleflex 123.31 0.61 0.50% -40.51% 2025-06-09
Tandem Diabetes Care 20.23 -0.55 -2.65% -58.29% 2025-06-09
Zimmer Biomet Holdings 92.38 -0.02 -0.02% -18.47% 2025-06-09

Preço Dia Ano Data
USND 19591 61.28 0.31% 13.95% 2025-06-09
US2000 2145 12.68 0.59% 5.58% 2025-06-09