Halozyme Therapeutics - Preço Das Ações

Gráfico
Quotes

HALO

28.60

Mudança Diária:

-1.03 -3.48%

Anual:

80.44%

Ok

width

height

		Preço			Dia	Ano	Data
BAX	Baxter International	84.04		-0.60	-0.71%	-2.03%	2020-08-14
HALO	Halozyme Therapeutics	28.60		-1.03	-3.48%	80.44%	2020-08-14
LLY	Eli Lilly	150.95		0.55	0.37%	36.94%	2020-08-14
MNKD	MannKind	1.62		-0.01	-0.61%	55.77%	2020-08-14
PFE	Pfizer	38.34		0.17	0.45%	11.19%	2020-08-14
PPHM	Peregrine Pharmaceuticals	8.31		0.25	3.10%	29.64%	2020-08-13
XON	Intrexon	4.18		-0.16	-3.69%	-36.95%	2020-08-13

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11004		-38.31	-0.35%	41.69%	2020-08-14
RTY	Russell 2000	1578		-1.53	-0.10%	7.98%	2020-08-14

HALO:US

Funcionários

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Resultado Líquido

Receitas De Vendas

Despesas De Vendas E Administração

	Atual	Chg	%Chg
EURUSD	1.18300	0.0010	0.09%
GBPUSD	1.31028	0.0029	0.22%
AUDUSD	0.71675	0.0015	0.21%
NZDUSD	0.65532	0.0003	0.05%
USDJPY	106.48	0.4990	-0.47%
USDCNY	6.94224	0.0044	-0.06%
USDCHF	0.90923	0.0003	-0.03%
USDCAD	1.32540	0.0035	0.27%
USDMXN	22.0248	0.1374	-0.62%
USDINR	74.8740	0.0630	0.08%
USDBRL	5.3942	0.0252	0.47%
USDRUB	72.8868	0.0792	-0.11%
DXY	93.114	0.2208	-0.24%
BTCUSD	11,697.17	96	-0.81%
[+]

	Atual	Chg	%Chg
Dow Jones	27,923	26	0.09%
S&P 500	3,381	8	0.22%
NASDAQ 100	11,158	20	-0.18%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,092	94	-1.51%
DAX	12,907	87	-0.67%
CAC 40	4,970	72	-1.44%
FTSE MIB	20,025	232	-1.15%
IBEX 35	7,155	107	-1.48%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,059	21	-0.69%
TSX	16,513	18	-0.11%
[+]

	Atual	Chg	%Chg
Apple	453.82	6.22	-1.35%
Tesla	1,645.13	25.70	1.59%
Microsoft	208.36	0.34	-0.16%
Amazon	3,141.32	18.89	-0.60%
Alphabet	1,509.48	5.19	-0.34%
Facebook	259.85	1.45	-0.55%
Alibaba	252.83	5.79	2.34%
Visa	197.38	0.17	-0.09%
JPMorgan Chase	103.07	0.70	0.68%
Intel	49.01	0.45	0.93%
Johnson & Johnson	149.24	1.24	0.84%
Procter & Gamble	135.04	0.74	-0.54%
Exxon Mobil	42.98	0.02	-0.05%
3M	166.01	0.22	0.13%
[+]

	Atual	Chg	%Chg
Crude Oil	42.0100	0.23	-0.54%
Brent	44.7200	0.24	-0.53%
Natural gas	2.3510	0.18	8.04%
Gasoline	1.2333	0.01	-0.92%
Heating oil	1.2374	0.01	-0.82%
Gold	1,945.45	14.40	-0.73%
Silver	26.725	0.89	-3.22%
Copper	2.8505	0.06	2.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.5000	11.25	-1.24%
Wheat	506.7500	11.25	2.27%
Cotton	62.50	0.07	0.11%
Lumber	740.50	15.50	2.14%
Orange Juice	118.60	1.40	-1.17%
[+]

	Atual	Chg	%Chg
US	0.70	0.013	-0.01%
UK	0.25	0.004	0.00%
Japan	0.05	0.018	0.02%
Germany	-0.41	0.031	0.00%
Belgium	-0.14	0.006	0.01%
Netherlands	-0.29	0.075	0.01%
France	-0.12	0.003	0.00%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.028	-0.03%
South Korea	1.39	0.031	0.03%
China	2.96	0.029	-0.01%
Indonesia	6.77	0.001	0.00%
Brazil	7.00	0.050	-0.05%
India	5.97	0.070	0.07%
[+]