Halozyme Therapeutics

HALO

16.01

Mudança Diária:

-0.47 -2.85%

Mudança Anual:

-8.75%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
BAX	Baxter International	85.03		-2.18	-2.50%	17.57%	41.1B	2019-08-23
PFE	Pfizer	34.34		-0.74	-2.11%	-18.99%	256B	2019-08-23
XON	Intrexon	5.71		-0.64	-9.96%	-61.91%	2.4B	2019-08-23
MNKD	MannKind	1.05		-0.06	-5.41%	-4.55%	286M	2019-08-23
LLY	Eli Lilly	109.51		-2.10	-1.88%	3.50%	113B	2019-08-23
PPHM	Peregrine Pharmaceuticals	6.57		-0.32	-4.64%	5.29%	383M	2019-08-23
HALO	Halozyme Therapeutics	16.01		-0.47	-2.85%	-8.75%	2.47B	2019-08-23

		Preço			Dia	Ano	Data
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23

	Atual	Chg	%Chg
EURUSD	1.11412	0.0003	-0.03%
GBPUSD	1.22677	0.0009	-0.08%
AUDUSD	0.67294	0.0025	-0.36%
NZDUSD	0.63865	0.0016	-0.24%
USDJPY	105.29	0.1050	-0.10%
USDCNY	7.15999	0.0269	0.38%
USDCHF	0.97519	0.0007	0.07%
USDCAD	1.33040	0.0026	0.20%
USDMXN	20.0022	0.0893	0.45%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1196	0.0492	1.21%
USDRUB	65.9950	0.4247	0.65%
DXY	97.70	0.0571	0.06%
BTCUSD	10,516.21	367	3.61%
[+]

	Atual	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,234	470	-2.27%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,417	104	-1.60%
SHANGHAI	2,897	14	0.49%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Atual	Chg	%Chg
US	1.48	0.044	-0.04%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Poland	1.93	0.016	0.08%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.01%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
China	3.08	0.003	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	53.2498	0.83	-1.53%
Brent	58.4724	0.75	-1.26%
Natural gas	2.1799	0.03	1.16%
Gasoline	1.6364	0.01	-0.51%
Heating oil	1.7987	0.02	-0.83%
Gold	1,542.32	18.75	1.23%
Silver	17.6980	0.34	1.96%
Copper	2.5106	0.02	-0.77%
Soybeans	850.2396	6.00	0.71%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.8878	0.75	-0.16%
Cotton	56.83	1.14	-1.97%
Rice	10.9450	0.04	-0.32%
Lumber	359.90	0.60	0.17%
[+]