HALO Halozyme Therapeutics | Preço Das Ações

Name: HALO Halozyme Therapeutics | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,HALO,Halozyme,Therapeutics,Preço,Das,Ações,1/22/2020.

HALO

19.60

Mudança Diária:

-0.38 -1.88%

Anual:

23.16%

width

height

Preview

		Preço		Dia	Ano	Data
BAX	Baxter International	91.10	1.37	1.53%	30.78%	2020-01-21
HALO	Halozyme Therapeutics	19.60	-0.38	-1.88%	23.16%	2020-01-21
LLY	Eli Lilly	140.77	1.19	0.85%	20.23%	2020-01-21
MNKD	MannKind	1.70	0.19	12.58%	21.43%	2020-01-21
PFE	Pfizer	40.36	-0.16	-0.38%	-4.53%	2020-01-21
PPHM	Peregrine Pharmaceuticals	6.50	-0.03	-0.46%	80.56%	2020-01-21
XON	Intrexon	5.62	-0.61	-9.79%	-30.01%	2020-01-21

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9370		-18.14	-0.19%	33.48%	2020-01-21
RTY	Russell 2000	1685		-13.74	-0.81%	15.67%	2020-01-21

	Atual	Chg	%Chg
EURUSD	1.10857	0.0010	-0.09%
GBPUSD	1.30528	0.0049	0.38%
AUDUSD	0.68449	0.0002	-0.03%
NZDUSD	0.65918	0.0017	-0.26%
USDJPY	109.90	0.2660	-0.24%
USDCNY	6.90861	0.0412	0.60%
USDCHF	0.96886	0.0005	0.05%
USDCAD	1.30750	0.0029	0.22%
USDMXN	18.7689	0.1021	0.55%
USDINR	71.1600	0.1300	0.18%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.9028	0.3904	0.63%
DXY	97.598	0.0079	-0.01%
USDKRW	1,169.77	8.5110	0.73%
[+]

	Atual	Chg	%Chg
Dow Jones	29,201	149	-0.51%
S&P 500	3,322	8	-0.23%
NASDAQ 100	9,169	6	-0.06%
NIKKEI 225	23,836	193	-0.80%
FTSE 100	7,593	55	-0.72%
DAX	13,525	23	-0.17%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,583	69	-0.71%
ASX 200	7,090	16	0.23%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,324	205	-0.49%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.051	-0.05%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.009	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.028	-0.03%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
France	0.01	0.035	-0.04%
Switzerland	-0.62	0.025	-0.02%
Russia	6.21	0.010	0.01%
South Korea	1.69	0.079	-0.08%
India	6.63	0.006	-0.01%
Poland	2.28	0.103	0.10%
[+]

	Atual	Chg	%Chg
Crude Oil	58.3724	0.05	-0.08%
Brent	64.5525	0.02	-0.04%
Natural gas	1.9110	0.01	-0.74%
Gasoline	1.6518	0.00	-0.10%
Heating oil	1.8360	0.04	-2.39%
Gold	1,557.93	4.22	-0.27%
Silver	17.7682	0.32	-1.75%
Copper	2.7878	0.06	-2.05%
Soybeans	914.1749	12.09	-1.30%
Live Cattle	126.5264	0.22	0.17%
Wheat	581.1204	9.21	1.61%
Cotton	69.24	2.01	-2.82%
Rice	13.4600	0.06	-0.41%
Lumber	424.70	5.30	-1.23%
[+]