HALO

40.54

Mudança Diária:

1.30%

Anual:

108.11%

Preço Dia Ano
Acadia Pharmaceuticals 54.27 0.46 0.85% 13.63%
Agios Pharmaceuticals 45.09 1.20 2.73% 19.10%
Alnylam Pharmaceuticals 125.35 2.33 1.89% 11.50%
Amgen 220.50 -1.72 -0.77% -5.99%
Amarin 4.51 0.06 1.35% -78.62%
Aptinyx Inc 3.36 0.09 2.75% 3.38%
Arena Pharmaceuticals 65.10 0.57 0.88% 32.34%
Baxter International 75.92 0.18 0.24% -7.46%
Cara Therapeutics 15.25 0.26 1.73% -37.63%
Cytokinetics 16.56 0.52 3.24% 74.32%
DBV Technologies 2.47 -0.26 -9.52% -66.80%
Esperion Therapeutics 27.99 0.65 2.38% -45.68%
Five Prime Therapeutics 18.25 0.79 4.52% 370.36%
Halozyme Therapeutics 40.54 0.52 1.30% 108.11%
Intercept Pharmaceuticals 35.84 0.37 1.04% -62.80%
Immunogen 5.39 -0.28 -4.93% 60.66%
Ionis Pharmaceuticals 50.58 0.38 0.76% -19.97%
Intra Cellular Therapies 25.01 -0.05 -0.20% 171.26%
Jazz Pharmaceuticals 145.00 0.69 0.48% -2.93%
Eli Lilly 144.45 1.07 0.75% 22.97%
MannKind 3.09 0.04 1.31% 166.38%
Minerva Neurosciences 3.79 -0.13 -3.31% -36.52%
Nektar Therapeutics 16.74 0.21 1.27% -20.98%
Pfizer 36.22 -0.29 -0.79% -6.36%
Peregrine Pharmaceuticals 8.97 0.02 0.22% 66.42%
Rigel Pharmaceuticals 2.99 0.14 4.90% 28.33%
United Therapeutics 137.27 -0.50 -0.36% 43.98%
Vanda Pharmaceuticals 12.11 -0.11 -0.90% -26.74%
Intrexon 5.95 0.01 0.12% -1.70%

Preço Dia Ano
NASDAQ 11972 92.00 0.77% 38.69%
Russell 2000 1847 29.29 1.61% 13.91%