American Capital Agency - Preço Das Ações

Gráfico
Quotes

AGNC

16.16

Mudança Diária:

-0.09 -0.55%

Anual:

-11.55%

width

height

Preview

		Preço		Dia	Ano	Data
AGNC	American Capital Agency	16.16	-0.09	-0.55%	-11.55%	2021-01-26
AINV	Apollo Investment	12.40	0.10	0.81%	-28.59%	2021-01-26
ANH	Anworth Mortgage Asset	2.56	-0.06	-2.29%	-28.29%	2021-01-26
APAM	Artisan Partners Asset Management	52.33	-0.51	-0.97%	59.85%	2021-01-26
ARCC	Ares Capital	17.60	0.22	1.27%	-6.38%	2021-01-26
ARR	Armour Residential REIT	11.55	0.07	0.61%	-38.60%	2021-01-26
AXP	American Express	116.15	-5.00	-4.13%	-11.09%	2021-01-26
BLK	BlackRock	721.85	-1.13	-0.16%	37.81%	2021-01-26
BPFH	Boston Private Financial Hldg	13.33	0.29	2.22%	13.93%	2021-01-26
BXMT	Blackstone Mortgage	27.28	-0.11	-0.40%	-27.66%	2021-01-26
CIM	Chimera Investment	10.65	0.05	0.47%	-49.31%	2021-01-26
CIT	CIT	38.46	-0.69	-1.76%	-14.51%	2021-01-26
CLGX	CoreLogic	76.42	-0.69	-0.89%	66.78%	2021-01-26
CMA	Comerica	60.12	-1.24	-2.02%	-4.15%	2021-01-26
CMO	Capstead Mortgage	5.68	-0.15	-2.57%	-30.05%	2021-01-26
DFS	Discover Financial Services	86.82	-2.24	-2.52%	17.47%	2021-01-26
DX	Dynex Capital	18.60	0.12	0.65%	5.74%	2021-01-26
ESNT	Essent	43.53	-1.45	-3.22%	-14.38%	2021-01-26
FBC	Flagstar Bancorp	47.03	0.32	0.69%	26.94%	2021-01-26
FRC	First Republic Bank	152.73	-3.71	-2.37%	36.38%	2021-01-26
HBAN	Huntington Bancshares	13.52	0.04	0.30%	0.22%	2021-01-26
IVR	Invesco Mortgage Capital	4.19	0.41	10.85%	-75.81%	2021-01-26
MFA	MFA Financial	3.95	0.03	0.77%	-49.62%	2021-01-26
MITT	AG Mortgage Investment Trust	4.26	0.95	28.70%	-72.85%	2021-01-26
MS	Morgan Stanley	71.21	-1.17	-1.62%	34.08%	2021-01-26
MTG	MGIC Investment	12.24	-0.28	-2.24%	-10.46%	2021-01-26
NAVI	Navient	11.87	0.55	4.86%	-19.63%	2021-01-26
NLY	Annaly Capital Management	8.43	0.02	0.24%	-12.19%	2021-01-26
NMIH	NMI	22.27	-0.54	-2.37%	-30.73%	2021-01-26
NRZ	New Residential Investment	9.80	-0.02	-0.20%	-40.24%	2021-01-26
NYMT	New York Mortgage	3.95	-0.02	-0.50%	-37.20%	2021-01-26
OMF	OneMain Holdings	48.01	-1.68	-3.38%	23.01%	2021-01-26
PFSI	Pennymac Financial Services	59.81	-1.23	-2.02%	79.72%	2021-01-26
PMT	Pennymac Mortgage Investment	17.76	-0.24	-1.33%	-23.51%	2021-01-26
RDN	Radian	20.32	-0.54	-2.59%	-18.20%	2021-01-26
RWT	Redwood	9.20	0.13	1.43%	-47.61%	2021-01-26
SBNY	Signature Bank	164.20	0.08	0.05%	13.23%	2021-01-26
SIVB	SVB Financial	482.11	1.36	0.28%	98.09%	2021-01-26
SLM	SLM	13.06	-0.05	-0.34%	16.61%	2021-01-26
STWD	Starwood Property	19.23	-0.19	-0.98%	-23.87%	2021-01-26
SYF	Synchrony Financial	35.38	-1.25	-3.41%	10.12%	2021-01-26
TWO	Two Harbors Investment	6.49	0.04	0.62%	-57.05%	2021-01-26
WMC	Western Asset Mortgage Capital	3.19	0.17	5.63%	-69.76%	2021-01-26
ZION	Zions Bancorporation	46.05	-1.16	-2.46%	-0.88%	2021-01-26

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13626		-9.93	-0.07%	49.09%	2021-01-26

AGNC:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21166	0.0045	-0.37%
GBPUSD	1.37070	0.0032	-0.23%
AUDUSD	0.76953	0.0052	-0.67%
NZDUSD	0.71938	0.0038	-0.53%
USDJPY	103.90	0.2820	0.27%
USDCNY	6.48615	0.0123	0.19%
USDCHF	0.88798	0.0012	0.14%
USDCAD	1.27525	0.0057	0.45%
USDMXN	20.1666	0.1594	0.80%
USDINR	72.9871	0.0771	0.11%
USDBRL	5.3649	0.0097	0.18%
USDRUB	75.7131	0.6420	0.86%
DXY	90.491	0.3212	0.36%
USDKRW	1,104.29	1.2310	0.11%
[+]

	Atual	Chg	%Chg
Dow Jones	30,659	277	-0.90%
S&P 500	3,810.72	39	-1.01%
NASDAQ 100	13,398	92	-0.68%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,577	77	-1.16%
DAX	13,651	220	-1.59%
CAC 40	5,450	74	-1.34%
FTSE MIB	21,653	334	-1.52%
IBEX 35	7,852	113	-1.42%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,361	30	-0.88%
TSX	17,779	127	-0.71%
[+]

	Atual	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Atual	Chg	%Chg
Crude Oil	52.5300	0.07	-0.13%
Brent	55.9200	0.01	0.02%
Natural gas	2.7170	0.06	2.30%
Gasoline	1.5721	0.01	-0.54%
Heating oil	1.5967	0.00	-0.11%
Gold	1,840.86	9.45	-0.51%
Silver	25.165	0.28	-1.09%
Copper	3.5940	0.03	-0.87%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,387.2500	17.75	1.30%
Wheat	669.5000	4.25	0.64%
Coffee	125.20	0.70	0.56%
Cotton	81.84	0.13	0.16%
Orange Juice	116.35	0.15	0.13%
[+]

	Atual	Chg	%Chg
US	1.02	0.017	-0.02%
UK	0.27	0.004	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]