AGNC American Capital Agency | Preço Das Ações

Name: AGNC American Capital Agency | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AGNC,American,Capital,Agency,Preço,Das,Ações,8/6/2020.

Gráfico
Quotes

AGNC

13.60

Mudança Diária:

-0.13 -0.91%

Anual:

-19.91%

width

height

Preview

		Preço		Dia	Ano	Data
AGNC	American Capital Agency	13.60	-0.13	-0.91%	-19.91%	2020-08-06
APAM	Artisan Partners Asset Management	34.22	0.58	1.72%	20.97%	2020-07-17
BLK	BlackRock	582.15	11.11	1.95%	35.26%	2020-08-05
BPFH	Boston Private Financial Hldg	5.91	-0.08	-1.33%	-42.00%	2020-08-06
MFA	MFA Financial	2.77	0.17	6.31%	-61.85%	2020-08-06
MS	Morgan Stanley	49.54	-0.23	-0.46%	22.14%	2020-08-06

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11109		111.56	1.01%	41.30%	2020-08-06

	Atual	Chg	%Chg
EURUSD	1.18712	0.0003	-0.02%
GBPUSD	1.31429	0.0017	0.13%
AUDUSD	0.72374	0.0037	0.51%
NZDUSD	0.66824	0.0032	0.48%
USDJPY	105.61	0.0210	0.02%
USDCNY	6.94471	0.0042	0.06%
USDCHF	0.91037	0.0024	0.26%
USDCAD	1.32966	0.0035	0.26%
USDMXN	22.3788	0.0187	0.08%
USDINR	74.8700	0.0740	0.10%
USDBRL	5.3485	0.0583	1.10%
USDRUB	73.3913	0.5482	0.75%
DXY	92.821	0.0467	-0.05%
BTCUSD	11,870.50	115	0.98%
[+]

	Atual	Chg	%Chg
Dow Jones	27,361	159	0.59%
S&P 500	3,353	25	0.76%
NASDAQ 100	11,297	172	1.54%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,056	49	-0.80%
DAX	12,674	14	0.11%
CAC 40	4,913	20	-0.42%
FTSE MIB	19,604	126	-0.64%
IBEX 35	6,951	90	-1.27%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,025	362	0.96%
MOEX	2,989	4	-0.14%
TSX	16,584	83	0.50%
[+]

	Atual	Chg	%Chg
Apple	455.60	15.35	3.49%
Tesla	1,494.24	9.98	0.67%
Microsoft	215.81	2.87	1.35%
Amazon	3,245.32	40.29	1.26%
Alphabet	1,501.84	12.36	-0.82%
Facebook	265.98	16.86	6.77%
Alibaba	264.93	17.92	7.25%
Visa	198.10	2.01	1.02%
JPMorgan Chase	97.20	0.01	-0.01%
Intel	48.46	0.46	-0.94%
Johnson & Johnson	147.48	0.92	-0.62%
Procter & Gamble	132.61	0.82	-0.61%
Exxon Mobil	43.57	0.28	-0.64%
3M	155.74	0.41	0.26%
[+]

	Atual	Chg	%Chg
Crude Oil	42.0300	0.16	-0.38%
Brent	45.1900	0.02	0.04%
Natural gas	2.1460	0.07	-3.25%
Gasoline	1.2344	0.01	0.64%
Heating oil	1.2534	0.01	-1.10%
Gold	2,061.55	24.85	1.22%
Silver	28.725	1.83	6.78%
Copper	2.9060	0.00	-0.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	0.50	-0.06%
Wheat	502.5000	7.75	-1.52%
Cotton	64.32	0.04	-0.06%
Lean Hogs	49.8750	0.43	0.86%
Live Cattle	102.5750	0.38	0.37%
[+]

	Atual	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]