American Capital Agency - Preço Das Ações


Preço Chg Dia Ano Data
American Capital Agency 9.45 -0.05 -0.53% -6.90% 2025-07-10
Artisan Partners Asset Management 48.12 0.78 1.65% 16.85% 2025-07-10
Ares Capital 22.78 0.26 1.15% 7.35% 2025-07-10
American Express 325.24 7.89 2.49% 36.16% 2025-07-10
BlackRock 1,104.05 15.30 1.41% 33.97% 2025-07-10
Blackstone Mortgage 20.12 0.33 1.67% 6.12% 2025-07-10
Comerica 64.01 1.21 1.93% 16.42% 2025-07-10
Essent 56.77 -1.94 -3.30% -1.37% 2025-07-10
Huntington Bancshares 17.56 0.14 0.80% 30.46% 2025-07-10
MFA Financial 9.48 -0.19 -1.96% -15.66% 2025-07-10
Morgan Stanley 143.09 1.54 1.09% 36.68% 2025-07-10
MGIC Investment 25.87 -0.71 -2.67% 16.01% 2025-07-10
Navient 15.59 0.39 2.57% 5.12% 2025-07-10
Annaly Capital Management 19.81 0.09 0.46% -0.60% 2025-07-10
NMI 38.59 -1.43 -3.57% 8.92% 2025-07-10
Rithm Capital 11.75 0.03 0.26% 6.33% 2025-07-10
OneMain Holdings 59.81 0.79 1.34% 21.57% 2025-07-10
Pennymac Financial Services 101.25 -1.04 -1.02% 2.83% 2025-07-10
Pennymac Mortgage Investment 13.14 -0.05 -0.38% -10.12% 2025-07-10
Radian 34.24 -0.77 -2.20% 4.52% 2025-07-10
SLM 33.71 0.57 1.72% 55.27% 2025-07-10
Starwood Property 20.97 0.23 1.11% 6.45% 2025-07-10
Synchrony Financial 71.15 0.99 1.41% 44.72% 2025-07-10
Two Harbors Investment 10.41 -0.10 -0.95% -22.43% 2025-07-10
Zions Bancorporation 56.30 0.65 1.17% 18.68% 2025-07-10

Preço Dia Ano Data
USND 20631 19.33 0.09% 12.84% 2025-07-10