AGNC

16.16

Mudança Diária:

-0.55%

Anual:

-11.55%

Preço Dia Ano
American Capital Agency 16.16 -0.09 -0.55% -11.55%
Apollo Investment 12.40 0.10 0.81% -28.59%
Anworth Mortgage Asset 2.56 -0.06 -2.29% -28.29%
Artisan Partners Asset Management 52.33 -0.51 -0.97% 59.85%
Ares Capital 17.60 0.22 1.27% -6.38%
Armour Residential REIT 11.55 0.07 0.61% -38.60%
American Express 116.15 -5.00 -4.13% -11.09%
BlackRock 721.85 -1.13 -0.16% 37.81%
Boston Private Financial Hldg 13.33 0.29 2.22% 13.93%
Blackstone Mortgage 27.28 -0.11 -0.40% -27.66%
Chimera Investment 10.65 0.05 0.47% -49.31%
CIT 38.46 -0.69 -1.76% -14.51%
CoreLogic 76.42 -0.69 -0.89% 66.78%
Comerica 60.12 -1.24 -2.02% -4.15%
Capstead Mortgage 5.68 -0.15 -2.57% -30.05%
Discover Financial Services 86.82 -2.24 -2.52% 17.47%
Dynex Capital 18.60 0.12 0.65% 5.74%
Essent 43.53 -1.45 -3.22% -14.38%
Flagstar Bancorp 47.03 0.32 0.69% 26.94%
First Republic Bank 152.73 -3.71 -2.37% 36.38%
Huntington Bancshares 13.52 0.04 0.30% 0.22%
Invesco Mortgage Capital 4.19 0.41 10.85% -75.81%
MFA Financial 3.95 0.03 0.77% -49.62%
AG Mortgage Investment Trust 4.26 0.95 28.70% -72.85%
Morgan Stanley 71.21 -1.17 -1.62% 34.08%
MGIC Investment 12.24 -0.28 -2.24% -10.46%
Navient 11.87 0.55 4.86% -19.63%
Annaly Capital Management 8.43 0.02 0.24% -12.19%
NMI 22.27 -0.54 -2.37% -30.73%
New Residential Investment 9.80 -0.02 -0.20% -40.24%
New York Mortgage 3.95 -0.02 -0.50% -37.20%
OneMain Holdings 48.01 -1.68 -3.38% 23.01%
Pennymac Financial Services 59.81 -1.23 -2.02% 79.72%
Pennymac Mortgage Investment 17.76 -0.24 -1.33% -23.51%
Radian 20.32 -0.54 -2.59% -18.20%
Redwood 9.20 0.13 1.43% -47.61%
Signature Bank 164.20 0.08 0.05% 13.23%
SVB Financial 482.11 1.36 0.28% 98.09%
SLM 13.06 -0.05 -0.34% 16.61%
Starwood Property 19.23 -0.19 -0.98% -23.87%
Synchrony Financial 35.38 -1.25 -3.41% 10.12%
Two Harbors Investment 6.49 0.04 0.62% -57.05%
Western Asset Mortgage Capital 3.19 0.17 5.63% -69.76%
Zions Bancorporation 46.05 -1.16 -2.46% -0.88%

Preço Dia Ano
NASDAQ 13626 -9.93 -0.07% 49.09%