Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
American Capital Agency - Preço Das Ações
Gráfico
Quotes
AGNC
16.16
Mudança Diária:
-0.09
-0.55%
Anual:
-11.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AGNC
American Capital Agency
16.16
-0.09
-0.55%
-11.55%
2021-01-26
AINV
Apollo Investment
12.40
0.10
0.81%
-28.59%
2021-01-26
ANH
Anworth Mortgage Asset
2.56
-0.06
-2.29%
-28.29%
2021-01-26
APAM
Artisan Partners Asset Management
52.33
-0.51
-0.97%
59.85%
2021-01-26
ARCC
Ares Capital
17.60
0.22
1.27%
-6.38%
2021-01-26
ARR
Armour Residential REIT
11.55
0.07
0.61%
-38.60%
2021-01-26
AXP
American Express
116.15
-5.00
-4.13%
-11.09%
2021-01-26
BLK
BlackRock
721.85
-1.13
-0.16%
37.81%
2021-01-26
BPFH
Boston Private Financial Hldg
13.33
0.29
2.22%
13.93%
2021-01-26
BXMT
Blackstone Mortgage
27.28
-0.11
-0.40%
-27.66%
2021-01-26
CIM
Chimera Investment
10.65
0.05
0.47%
-49.31%
2021-01-26
CIT
CIT
38.46
-0.69
-1.76%
-14.51%
2021-01-26
CLGX
CoreLogic
76.42
-0.69
-0.89%
66.78%
2021-01-26
CMA
Comerica
60.12
-1.24
-2.02%
-4.15%
2021-01-26
CMO
Capstead Mortgage
5.68
-0.15
-2.57%
-30.05%
2021-01-26
DFS
Discover Financial Services
86.82
-2.24
-2.52%
17.47%
2021-01-26
DX
Dynex Capital
18.60
0.12
0.65%
5.74%
2021-01-26
ESNT
Essent
43.53
-1.45
-3.22%
-14.38%
2021-01-26
FBC
Flagstar Bancorp
47.03
0.32
0.69%
26.94%
2021-01-26
FRC
First Republic Bank
152.73
-3.71
-2.37%
36.38%
2021-01-26
HBAN
Huntington Bancshares
13.52
0.04
0.30%
0.22%
2021-01-26
IVR
Invesco Mortgage Capital
4.19
0.41
10.85%
-75.81%
2021-01-26
MFA
MFA Financial
3.95
0.03
0.77%
-49.62%
2021-01-26
MITT
AG Mortgage Investment Trust
4.26
0.95
28.70%
-72.85%
2021-01-26
MS
Morgan Stanley
71.21
-1.17
-1.62%
34.08%
2021-01-26
MTG
MGIC Investment
12.24
-0.28
-2.24%
-10.46%
2021-01-26
NAVI
Navient
11.87
0.55
4.86%
-19.63%
2021-01-26
NLY
Annaly Capital Management
8.43
0.02
0.24%
-12.19%
2021-01-26
NMIH
NMI
22.27
-0.54
-2.37%
-30.73%
2021-01-26
NRZ
New Residential Investment
9.80
-0.02
-0.20%
-40.24%
2021-01-26
NYMT
New York Mortgage
3.95
-0.02
-0.50%
-37.20%
2021-01-26
OMF
OneMain Holdings
48.01
-1.68
-3.38%
23.01%
2021-01-26
PFSI
Pennymac Financial Services
59.81
-1.23
-2.02%
79.72%
2021-01-26
PMT
Pennymac Mortgage Investment
17.76
-0.24
-1.33%
-23.51%
2021-01-26
RDN
Radian
20.32
-0.54
-2.59%
-18.20%
2021-01-26
RWT
Redwood
9.20
0.13
1.43%
-47.61%
2021-01-26
SBNY
Signature Bank
164.20
0.08
0.05%
13.23%
2021-01-26
SIVB
SVB Financial
482.11
1.36
0.28%
98.09%
2021-01-26
SLM
SLM
13.06
-0.05
-0.34%
16.61%
2021-01-26
STWD
Starwood Property
19.23
-0.19
-0.98%
-23.87%
2021-01-26
SYF
Synchrony Financial
35.38
-1.25
-3.41%
10.12%
2021-01-26
TWO
Two Harbors Investment
6.49
0.04
0.62%
-57.05%
2021-01-26
WMC
Western Asset Mortgage Capital
3.19
0.17
5.63%
-69.76%
2021-01-26
ZION
Zions Bancorporation
46.05
-1.16
-2.46%
-0.88%
2021-01-26
Preço
Dia
Ano
Data
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
AGNC:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21166
0.0045
-0.37%
GBPUSD
1.37070
0.0032
-0.23%
AUDUSD
0.76953
0.0052
-0.67%
NZDUSD
0.71938
0.0038
-0.53%
USDJPY
103.90
0.2820
0.27%
USDCNY
6.48615
0.0123
0.19%
USDCHF
0.88798
0.0012
0.14%
USDCAD
1.27525
0.0057
0.45%
USDMXN
20.1666
0.1594
0.80%
USDINR
72.9871
0.0771
0.11%
USDBRL
5.3649
0.0097
0.18%
USDRUB
75.7131
0.6420
0.86%
DXY
90.491
0.3212
0.36%
USDKRW
1,104.29
1.2310
0.11%
[+]
Atual
Chg
%Chg
Dow Jones
30,659
277
-0.90%
S&P 500
3,810.72
39
-1.01%
NASDAQ 100
13,398
92
-0.68%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,577
77
-1.16%
DAX
13,651
220
-1.59%
CAC 40
5,450
74
-1.34%
FTSE MIB
21,653
334
-1.52%
IBEX 35
7,852
113
-1.42%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,361
30
-0.88%
TSX
17,779
127
-0.71%
[+]
Atual
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Atual
Chg
%Chg
Crude Oil
52.5300
0.07
-0.13%
Brent
55.9200
0.01
0.02%
Natural gas
2.7170
0.06
2.30%
Gasoline
1.5721
0.01
-0.54%
Heating oil
1.5967
0.00
-0.11%
Gold
1,840.86
9.45
-0.51%
Silver
25.165
0.28
-1.09%
Copper
3.5940
0.03
-0.87%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.2500
17.75
1.30%
Wheat
669.5000
4.25
0.64%
Coffee
125.20
0.70
0.56%
Cotton
81.84
0.13
0.16%
Orange Juice
116.35
0.15
0.13%
[+]
Atual
Chg
%Chg
US
1.02
0.017
-0.02%
UK
0.27
0.004
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]