Apple Hospitality - Preço Das Ações


Preço Chg Dia Ano Data
Aimco 8.62 -0.02 -0.23% 3.54% 2025-07-08
Apple Hospitality 12.07 0.21 1.77% -13.60% 2025-07-08
Attacq 1,430.00 -2.00 -0.14% 33.77% 2025-07-09
Brixmor Property 25.51 -0.33 -1.28% 13.18% 2025-07-08
Big Yellow Group 952.00 14.00 1.49% -19.59% 2025-07-09
Shaftesbury Capital Plc 3,819.00 75.00 2.00% 13.26% 2025-07-09
Choice Properties 14.75 0.01 0.07% 11.74% 2025-07-09
Centuria Industrial Reit 3.12 0 0% 2.63% 2025-07-09
Camden Property 113.34 0.03 0.03% 3.93% 2025-07-09
Charter Hall Retail Reit 3.85 -0.03 -0.77% 20.31% 2025-07-09
Cousins Properties 29.01 -0.08 -0.28% 26.63% 2025-07-08
Douglas Emmett 15.64 0.32 2.09% 16.80% 2025-07-08
DiamondRock Hospitality 7.94 0.10 1.28% -3.17% 2025-07-08
Equity Lifestyle Properties 61.75 -0.28 -0.45% -3.77% 2025-07-08
Essex Property 285.00 -0.98 -0.34% 3.21% 2025-07-09
Federal Realty Investment 94.90 0.78 0.83% -7.51% 2025-07-09
HomeCo Daily Needs 1.24 -0.02 -1.20% 2.90% 2025-07-09
Highwoods Properties 30.97 0.18 0.58% 16.43% 2025-07-08
Hospitality Properties 2.61 0.04 1.56% -48.92% 2025-07-09
H&R Real Estate Investment 12.58 0.59 4.92% 40.87% 2025-07-09
Kimco Realty 21.17 0.09 0.43% 7.49% 2025-07-09
Kilroy Realty 35.04 0.49 1.42% 9.26% 2025-07-08
Mid-America Apartment Communities 150.29 0.03 0.02% 7.33% 2025-07-09
Macerich 16.18 0.07 0.43% 8.81% 2025-07-08
Medical Properties 4.23 0.02 0.48% -0.70% 2025-07-08
National Storage REIT 2.31 -0.05 -2.12% -0.86% 2025-07-09
Omega Healthcare Investors 36.29 -0.20 -0.55% 8.17% 2025-07-08
Potlatch 40.51 0.16 0.40% 7.37% 2025-07-09
Pebblebrook Hotel 10.55 0.18 1.74% -17.90% 2025-07-08
Ryman Hospitality Properties 102.32 0.78 0.77% 4.18% 2025-07-08
RLJ Lodging 7.59 0.18 2.43% -18.74% 2025-07-08
Rayonier 23.08 0.40 1.76% -16.65% 2025-07-08
Safehold 15.34 -0.11 -0.71% -17.92% 2025-07-08
Sunstone Hotel Investors 8.99 0.19 2.16% -11.43% 2025-07-08
UDR 41.02 0.06 0.15% 0.98% 2025-07-09
Unite Group 815.00 0.50 0.06% -11.56% 2025-07-09
Waypoint REIT Ltd 2.45 -0.02 -0.81% 7.93% 2025-07-09