Apple Hospitality - Preço Das Ações

Preço das Ações
15.11
Mudança Diária
0.11 0.70%
Mensal
-7.05%
Anual
2.13%
Q2 Previsão
16.07
Preço Chg Dia Ano Data
AIV Aimco 8.06 0.09 1.07% 6.13% 2024-04-26
APLE Apple Hospitality 15.11 0.11 0.70% 2.13% 2024-04-26
ATT Attacq 1,010.00 1.00 0.10% 12.22% 2024-04-26
BRX Brixmor Property 21.94 0.17 0.76% 7.58% 2024-04-26
CCO Shaftesbury Capital Plc 3,172.00 -19.00 -0.60% 18.23% 2024-04-26
CHP-U Choice Properties 13.15 0.09 0.69% -10.61% 2024-04-26
CIP Centuria Industrial Reit 3.19 -0.06 -1.85% 3.91% 2024-04-26
CPT Camden Property 99.27 1.08 1.10% -6.82% 2024-04-26
CQR Charter Hall Retail Reit 3.30 -0.05 -1.49% -12.93% 2024-04-26
CUZ Cousins Properties 23.34 0.30 1.28% 11.76% 2024-04-26
DEI Douglas Emmett 13.66 0.35 2.63% 10.16% 2024-04-26
DRH DiamondRock Hospitality 9.17 0.09 0.99% 16.22% 2024-04-26
ELS Equity Lifestyle Properties 61.16 0.41 0.67% -8.91% 2024-04-26
ESS Essex Property 251.20 3.77 1.52% 18.79% 2024-04-26
FRT Federal Realty Investment 102.96 0.23 0.22% 6.42% 2024-04-26
HDN HomeCo Daily Needs 1.20 -0.03 -2.04% 0.84% 2024-04-26
HIW Highwoods Properties 26.09 0.49 1.91% 16.68% 2024-04-26
HPT Hospitality Properties 6.23 -0.10 -1.58% -27.13% 2024-04-25
HR-U H&R Real Estate Investment 9.10 -0.09 -0.98% -22.49% 2024-04-26
KIM Kimco Realty 18.55 0.12 0.65% -2.34% 2024-04-26
KRC Kilroy Realty 33.84 0.61 1.84% 16.41% 2024-04-26
MAA Mid-America Apartment Communities 128.74 1.51 1.19% -14.92% 2024-04-26
MAC Macerich 15.68 0.30 1.95% 66.63% 2024-04-26
MPW Medical Properties 4.66 0.10 2.19% -41.24% 2024-04-26
NSR National Storage REIT 2.13 -0.06 -2.74% -13.77% 2024-04-26
OHI Omega Healthcare Investors 31.13 0.23 0.74% 18.28% 2024-04-26
PCH Potlatch 41.04 -0.37 -0.89% -9.28% 2024-04-25
PEB Pebblebrook Hotel 15.13 0.13 0.87% 8.61% 2024-04-26
RHP Ryman Hospitality Properties 107.61 0.65 0.60% 22.06% 2024-04-26
RLJ RLJ Lodging 11.25 0.15 1.35% 13.07% 2024-04-26
RYN Rayonier 30.23 0.11 0.37% -1.91% 2024-04-26
SAFE Safehold 18.39 -0.63 -3.31% -32.98% 2024-04-25
SHO Sunstone Hotel Investors 10.41 0.12 1.12% 10.69% 2024-04-26
UDR UDR 38.45 0.46 1.20% -6.42% 2024-04-26
UTG Unite Group 932.50 15.50 1.69% -1.84% 2024-04-26
WPR Waypoint REIT Ltd 2.31 -0.04 -1.70% -11.15% 2024-04-26