AHT Ashford Hospitality | Preço Das Ações

Name: AHT Ashford Hospitality | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AHT,Ashford,Hospitality,Preço,Das,Ações,4/2/2020.

AHT

0.62

Mudança Diária:

-0.12 -16.11%

Anual:

-87.94%

width

height

Preview

		Preço		Dia	Ano	Data
AHT	Ashford Hospitality	0.62	-0.12	-16.11%	-87.94%	2020-04-01
CHSP	Chesapeake Lodging Trust	27.17	-0.19	-0.69%	-18.04%	2019-09-17
DRH	DiamondRock Hospitality	4.75	-0.33	-6.50%	-56.58%	2020-04-01
HST	Host Hotels & Resorts	10.28	-0.76	-6.88%	-46.74%	2020-04-01
HT	Hersha Hospitality	3.09	-0.49	-13.69%	-82.42%	2020-04-01
INN	Summit Hotel Properties	3.98	-0.24	-5.69%	-65.84%	2020-04-01
RLJ	RLJ Lodging	7.50	-0.22	-2.85%	-58.49%	2020-04-01

		Preço			Dia	Ano	Data
RTY	Russell 2000	1071		-81.11	-7.03%	-30.99%	2020-04-01

	Atual	Chg	%Chg
Dow Jones	21,148	204	0.98%
S&P 500	2,497	27	1.07%
NASDAQ 100	7,570	84	1.12%
NIKKEI 225	17,978	87	-0.48%
FTSE 100	5,455	217	-3.83%
DAX	9,545	391	-3.94%
CAC 40	4,201	180	-4.11%
FTSE MIB	16,545	506	-2.97%
IBEX 35	6,586	161	-2.39%
ASX 200	5,155	103	-1.96%
SHANGHAI	2,744	9	0.33%
SENSEX	28,265	1,203	-4.08%
MOEX	2,474	35	-1.40%
TSX	12,876	502	-3.76%
[+]

	Atual	Chg	%Chg
EURUSD	1.09386	0.0011	-0.10%
GBPUSD	1.23824	0.0001	0.01%
AUDUSD	0.60822	0.0005	-0.08%
NZDUSD	0.59287	0.0001	-0.02%
USDJPY	107.44	0.2070	0.19%
USDCNY	7.11897	0.0041	-0.06%
USDCHF	0.96787	0.0015	0.15%
USDCAD	1.41747	0.0016	0.11%
USDMXN	24.2042	0.0349	-0.14%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	78.7600	0.0541	0.07%
DXY	99.612	0.0606	-0.06%
BTCUSD	6,626.78	25	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	21.2400	0.09	0.43%
Brent	26.1500	0.54	2.11%
Natural gas	1.5980	0.01	0.63%
Gasoline	0.6410	0.00	0.45%
Heating oil	0.9780	0.01	1.54%
Gold	1,585.55	8.10	-0.51%
Silver	14.0100	0.01	0.04%
Copper	2.1925	0.01	0.46%
Lithium	46,000.00	0.00	0.00%
Soybeans	870.0000	3.25	0.37%
Wheat	547.2500	0.75	-0.14%
Cotton	48.97	0.56	1.16%
Rice	14.0650	0.01	0.07%
Lumber	259.80	18.70	-6.71%
[+]

10Y	Atual	Chg	%Chg
US	0.59	0.049	-0.04%
UK	0.31	0.042	0.00%
Japan	0.01	0.001	0.01%
Germany	-0.46	0.000	-0.01%
India	6.14	0.071	-0.07%
Netherlands	-0.28	0.000	0.02%
Sweden	-0.15	0.011	-0.01%
Switzerland	-0.34	0.007	0.01%
Norway	0.82	0.069	-0.11%
Poland	1.84	0.000	0.03%
Russia	6.82	0.010	0.01%
Belgium	0.10	0.035	0.02%
Italy	1.55	0.013	0.02%
France	0.01	0.019	0.01%
[+]