Ashford Hospitality - Preço Das Ações


Preço Chg Dia Ano Data
Country Garden Services Holdings 6.47 -0.09 -1.37% 56.28% 2025-08-28
Aimco 7.89 0.10 1.28% -15.16% 2025-08-27
American Homes 4 Rent 35.55 0.46 1.31% -9.36% 2025-08-27
Apple Hospitality 13.17 0.44 3.46% -7.64% 2025-08-27
Brixmor Property 28.05 0.46 1.67% 2.00% 2025-08-27
Choice Properties 14.51 0.17 1.19% -2.81% 2025-08-27
Camden Property 110.56 1.36 1.25% -11.50% 2025-08-27
Douglas Emmett 16.09 0.61 3.94% 1.39% 2025-08-27
DiamondRock Hospitality 8.59 0.22 2.63% -0.12% 2025-08-27
Equity Lifestyle Properties 60.00 0.90 1.52% -15.90% 2025-08-27
Equinix 790.87 9.08 1.16% -2.81% 2025-08-27
Finbar 0.69 0.01 1.47% -28.87% 2025-08-28
Federal Realty Investment 100.29 1.53 1.55% -12.84% 2025-08-27
Gaming And Leisure Properties 47.95 0.20 0.42% -6.13% 2025-08-27
Hammerson 6,996.00 56.00 0.81% 5.52% 2025-08-28
Hospitality Properties 2.73 0.04 1.49% -40.26% 2025-08-27
Host Hotels & Resorts 17.37 0.44 2.60% 0.75% 2025-08-27
Invitation Homes 31.13 0.45 1.47% -14.62% 2025-08-27
Kimco Realty 22.38 0.27 1.22% -3.35% 2025-08-27
Kilroy Realty 41.15 0.64 1.58% 13.99% 2025-08-27
Lamda Development 7.20 0.02 0.28% 2.86% 2025-08-28
Lifestyle Communities 5.93 0.77 14.92% -24.07% 2025-08-28
LPS Brasil Consultoria de imoveis 1.53 0 0% -11.05% 2025-08-27
Lighthouse Capital 842.00 4.00 0.48% 2.06% 2025-08-28
Macerich 18.40 0.16 0.88% 17.20% 2025-08-27
Medical Properties 4.42 0.10 2.31% 0.23% 2025-08-27
MAS Real Estate 2,221.00 1.00 0.05% 26.91% 2025-08-28
NEPI Rockcastle 14,859.00 239.00 1.63% 3.53% 2025-08-28
Octodec Investments 1,108.00 8.00 0.73% 3.07% 2025-08-27
Omega Healthcare Investors 42.63 0.64 1.52% 8.31% 2025-08-27
Pebblebrook Hotel 11.24 0.34 3.12% -12.19% 2025-08-27
Ryman Hospitality Properties 99.30 2.29 2.36% -3.48% 2025-08-27
RLJ Lodging 7.81 0.17 2.23% -16.38% 2025-08-27
Sunstone Hotel Investors 9.57 0.32 3.46% -6.36% 2025-08-27
SL Green Realty 56.88 1.25 2.25% -14.62% 2025-08-27
GK Salmolet Pao 1,189.50 -1.50 -0.13% -42.80% 2025-08-28
Sirius Real Estate 2,423.00 -4.00 -0.16% 7.21% 2025-08-28
Servcorp 6.84 -0.16 -2.29% 38.74% 2025-08-28
Transcorp Hotels 164.60 0 0% 82.89% 2025-08-27
UDR 38.98 0.23 0.59% -11.77% 2025-08-27
Vici Properties 33.75 0.30 0.90% 1.93% 2025-08-27
W. P. Carey 66.84 0.91 1.38% 11.94% 2025-08-27

Preço Dia Ano Data
US2000 2374 15.20 0.64% 8.46% 2025-08-27