Ashford Hospitality - Preço Das Ações

Preço Chg Dia Ano Data
6098 Country Garden Services Holdings 4.91 0.22 4.69% -60.08% 2024-04-26
AIV Aimco 8.11 0.14 1.76% 6.85% 2024-04-26
AMH American Homes 4 Rent 36.54 0.78 2.17% 13.36% 2024-04-26
APLE Apple Hospitality 15.02 0.02 0.13% 1.56% 2024-04-26
BRX Brixmor Property 21.82 0.05 0.23% 7.01% 2024-04-26
CHP-U Choice Properties 13.09 0.03 0.23% -11.01% 2024-04-26
CPT Camden Property 99.96 1.77 1.80% -6.17% 2024-04-26
DEI Douglas Emmett 13.54 0.23 1.69% 9.15% 2024-04-26
DRH DiamondRock Hospitality 9.15 0.07 0.72% 15.91% 2024-04-26
ELS Equity Lifestyle Properties 61.15 0.40 0.66% -8.92% 2024-04-26
EQIX Equinix 738.30 0.15 0.02% 4.46% 2024-04-26
FRI Finbar 0.80 0.02 1.92% 27.20% 2024-04-26
FRT Federal Realty Investment 102.84 0.11 0.10% 6.29% 2024-04-26
GLPI Gaming And Leisure Properties 42.71 -0.72 -1.66% -15.96% 2024-04-26
HMN Hammerson 635.00 1.00 0.16% -2.16% 2024-04-26
HPT Hospitality Properties 6.27 0.05 0.80% -26.67% 2024-04-26
HST Host Hotels & Resorts 19.00 0.10 0.53% 19.42% 2024-04-26
INVH Invitation Homes 35.15 0.65 1.87% 6.94% 2024-04-26
KAMP REDS Real Estate Development and Services 2.70 0 0% 8.43% 2024-04-26
KIM Kimco Realty 18.48 0.06 0.30% -2.69% 2024-04-26
KRC Kilroy Realty 33.61 0.38 1.14% 15.62% 2024-04-26
LAMDA Lamda Development 6.97 0.15 2.20% 25.59% 2024-04-26
LIC Lifestyle Communities 11.62 -0.33 -2.76% -29.15% 2024-04-26
LPSB3 LPS Brasil Consultoria de imoveis 2.27 0.02 0.89% 38.39% 2024-04-26
LTE Lighthouse Capital 805.00 -1.00 -0.12% 20.33% 2024-04-26
MAC Macerich 15.74 0.36 2.31% 67.22% 2024-04-26
MPW Medical Properties 4.63 0.07 1.54% -41.61% 2024-04-26
MSP MAS Real Estate 1,611.00 46.00 2.94% -25.42% 2024-04-26
NRP NEPI Rockcastle 12,700.00 100.00 0.79% 14.89% 2024-04-26
OCT Octodec Investments 960.00 1.00 0.10% -4.00% 2024-04-26
OHI Omega Healthcare Investors 31.46 0.56 1.80% 19.51% 2024-04-26
PEB Pebblebrook Hotel 15.03 0.03 0.17% 7.86% 2024-04-26
RHP Ryman Hospitality Properties 107.25 0.29 0.27% 21.65% 2024-04-26
RLJ RLJ Lodging 11.21 0.11 0.95% 12.61% 2024-04-26
SHO Sunstone Hotel Investors 10.35 0.06 0.53% 10.05% 2024-04-26
SLG SL Green Realty 51.00 -1.23 -2.35% 121.64% 2024-04-26
SMLT GK Salmolet Pao 3,771.50 15.50 0.41% 37.05% 2024-04-26
SRE Sirius Real Estate 2,240.00 2.00 0.09% 23.08% 2024-04-26
SRV Servcorp 4.12 -0.27 -6.15% 35.08% 2024-04-26
TRANSCOH Transcorp Hotels 86.85 -9.65 -10.00% 1,114.69% 2024-04-26
UDR UDR 38.28 0.28 0.74% -6.85% 2024-04-26
VICI Vici Properties 28.45 0.03 0.11% -14.54% 2024-04-26
WPC W. P. Carey 55.92 -0.06 -0.11% -22.24% 2024-04-26

Preço Dia Ano Data
RTY US2000 2001 19.83 1.00% 14.26% 2024-04-26