Ashford Hospitality - Preço Das Ações


Preço Chg Dia Ano Data
Country Garden Services Holdings 6.75 -0.06 -0.88% 31.84% 2025-07-11
Aimco 8.70 0.04 0.46% 2.29% 2025-07-11
American Homes 4 Rent 35.76 0.03 0.08% -0.72% 2025-07-11
Apple Hospitality 12.51 -0.02 -0.16% -14.02% 2025-07-11
Brixmor Property 25.85 0.25 0.98% 8.93% 2025-07-11
Choice Properties 14.74 0.01 0.07% 8.62% 2025-07-11
Camden Property 113.76 0.35 0.31% 4.71% 2025-07-11
Douglas Emmett 16.10 0.04 0.25% 10.05% 2025-07-11
DiamondRock Hospitality 8.14 -0.02 -0.25% -2.28% 2025-07-11
Equity Lifestyle Properties 61.51 -0.31 -0.50% -7.75% 2025-07-11
Equinix 756.80 -2.09 -0.28% -5.97% 2025-07-11
Finbar 0.74 0.03 3.52% -13.02% 2025-07-11
Federal Realty Investment 94.95 0.34 0.36% -10.79% 2025-07-11
Gaming And Leisure Properties 47.80 -0.42 -0.87% -0.71% 2025-07-11
Hammerson 7,007.00 27.00 0.39% 3.65% 2025-07-11
Hospitality Properties 2.82 0.03 1.08% -47.87% 2025-07-11
Host Hotels & Resorts 16.53 -0.05 -0.30% -9.08% 2025-07-11
Invitation Homes 32.35 -0.03 -0.09% -8.53% 2025-07-11
Kimco Realty 21.48 0.11 0.51% 4.22% 2025-07-11
Kilroy Realty 37.20 0.73 2.00% 5.50% 2025-07-11
Lamda Development 6.60 0.04 0.61% -11.17% 2025-07-11
Lifestyle Communities 4.57 -0.26 -5.38% -63.64% 2025-07-11
LPS Brasil Consultoria de imoveis 1.38 -0.18 -11.54% -29.59% 2025-07-11
Lighthouse Capital 818.00 0 0% 2.89% 2025-07-11
Macerich 16.28 -0.11 -0.67% 5.30% 2025-07-11
Medical Properties 4.13 -0.04 -0.96% -8.63% 2025-07-11
MAS Real Estate 2,296.00 -76.00 -3.20% 27.48% 2025-07-11
NEPI Rockcastle 13,478.00 -97.00 -0.71% 1.81% 2025-07-11
Octodec Investments 1,030.00 -1.00 -0.10% 1.48% 2025-07-11
Omega Healthcare Investors 37.54 0.89 2.43% 8.87% 2025-07-11
Pebblebrook Hotel 10.95 -0.16 -1.44% -17.79% 2025-07-11
Ryman Hospitality Properties 103.25 -1.20 -1.15% 2.09% 2025-07-11
RLJ Lodging 7.72 -0.06 -0.77% -19.75% 2025-07-11
Sunstone Hotel Investors 9.11 -0.15 -1.62% -13.81% 2025-07-11
SL Green Realty 63.94 0.44 0.69% 3.63% 2025-07-11
GK Salmolet Pao 1,162.00 -57.50 -4.72% -59.47% 2025-07-11
Sirius Real Estate 2,298.00 45.00 2.00% 2.59% 2025-07-11
Servcorp 5.87 0.12 2.09% 40.77% 2025-07-11
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-11
UDR 40.40 -0.09 -0.22% 0.11% 2025-07-11
Vici Properties 33.42 -0.21 -0.62% 13.58% 2025-07-11
W. P. Carey 62.84 0.36 0.58% 7.73% 2025-07-11

Preço Dia Ano Data
US2000 2234 -30.56 -1.35% 4.00% 2025-07-11