Ashford Hospitality - Preço Das Ações



Preço Chg Dia Ano Data
Country Garden Services Holdings 6.38 0.14 2.24% 15.79% 2025-03-10
Aimco 8.79 -0.24 -2.66% 13.65% 2025-03-07
American Homes 4 Rent 36.23 0.16 0.44% -1.68% 2025-03-07
Apple Hospitality 14.67 0.31 2.16% -13.04% 2025-03-07
Brixmor Property 26.70 -0.03 -0.11% 17.36% 2025-03-07
Choice Properties 14.18 0.15 1.07% 3.73% 2025-03-07
Camden Property 121.37 -0.44 -0.36% 22.91% 2025-03-07
Douglas Emmett 17.38 0.80 4.83% 26.12% 2025-03-07
DiamondRock Hospitality 8.54 0.34 4.15% -11.50% 2025-03-07
Equity Lifestyle Properties 68.56 0.80 1.18% 2.88% 2025-03-07
Equinix 859.52 -12.38 -1.42% -5.56% 2025-03-07
Finbar 0.71 -0.01 -0.70% 0% 2025-03-10
Federal Realty Investment 101.20 0.18 0.17% -0.95% 2025-03-07
Gaming And Leisure Properties 50.61 0.58 1.16% 9.62% 2025-03-07
Hammerson 6,112.00 62.00 1.02% -0.94% 2025-03-07
Hospitality Properties 2.90 0.03 1.05% -55.99% 2025-03-07
Host Hotels & Resorts 16.33 0.53 3.35% -21.79% 2025-03-07
Invitation Homes 34.18 0.37 1.08% -1.24% 2025-03-07
Kimco Realty 21.41 -0.04 -0.19% 9.85% 2025-03-07
Kilroy Realty 33.32 0.29 0.88% -8.26% 2025-03-07
Lamda Development 6.55 -0.10 -1.50% -4.66% 2025-03-07
Lifestyle Communities 7.69 0.01 0.07% -51.64% 2025-03-10
LPS Brasil Consultoria de imoveis 1.20 0.05 4.35% -37.82% 2025-03-07
Lighthouse Capital 780.00 3.00 0.39% -1.89% 2025-03-07
Macerich 16.88 -0.71 -4.04% 3.69% 2025-03-07
Medical Properties 6.02 0.37 6.55% 44.02% 2025-03-07
MAS Real Estate 1,897.00 54.00 2.93% 17.32% 2025-03-07
NEPI Rockcastle 13,134.00 51.00 0.39% -2.39% 2025-03-07
Octodec Investments 1,036.00 -5.00 -0.48% 5.28% 2025-03-07
Omega Healthcare Investors 36.89 0.90 2.50% 20.01% 2025-03-07
Pebblebrook Hotel 12.11 0.44 3.77% -25.25% 2025-03-07
Ryman Hospitality Properties 98.82 2.64 2.74% -16.13% 2025-03-07
RLJ Lodging 9.55 0.28 3.02% -21.72% 2025-03-07
Sunstone Hotel Investors 10.56 0.07 0.67% -7.21% 2025-03-07
SL Green Realty 62.13 -0.61 -0.96% 25.39% 2025-03-07
GK Salmolet Pao 1,450.50 8.50 0.59% -60.38% 2025-03-07
Sirius Real Estate 1,857.00 54.00 3.00% -14.86% 2025-03-07
Servcorp 5.34 -0.15 -2.73% 44.32% 2025-03-10
Transcorp Hotels 126.10 0 0% 24.85% 2025-03-07
UDR 44.47 0.22 0.50% 17.99% 2025-03-07
Vici Properties 32.65 0.70 2.18% 12.49% 2025-03-07
W. P. Carey 64.77 0.81 1.27% 12.51% 2025-03-07

Preço Dia Ano Data
US2000 2074 7.55 0.37% -0.41% 2025-03-07