CCO Capital & Counties | Preço Das Ações

Name: CCO Capital & Counties | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CCO,Capital,&,Counties,Preço,Das,Ações,7/9/2020.

Gráfico
Quotes

CCO

3,112.00

Mudança Diária:

-33.00 -1.05%

Anual:

-21.00%

width

height

Preview

		Preço		Dia	Ano	Data
CCO	Capital & Counties	3,112.00	-33.00	-1.05%	-21.00%	2020-07-09
GRT	Growthpoint	1,417.00	8.00	0.57%	-42.35%	2020-07-09
ITU	Intu Propertie	29.00	-76.00	-72.38%	-97.88%	2020-06-26

		Preço			Dia	Ano	Data
JALSH	JALSH-All Share	55934		-82.79	-0.15%	-2.89%	2020-07-09
TOP40	FTSE/JSE TOP 40	51674		-21.84	-0.04%	0.35%	2020-07-09

	Atual	Chg	%Chg
EURUSD	1.12945	0.0043	-0.38%
GBPUSD	1.26215	0.0007	0.06%
AUDUSD	0.69587	0.0029	-0.41%
NZDUSD	0.65654	0.0010	-0.16%
USDJPY	107.26	0.0390	-0.04%
USDCNY	6.99818	0.0021	0.03%
USDCHF	0.94037	0.0020	0.22%
USDCAD	1.35850	0.0069	0.51%
USDMXN	22.6536	0.0264	-0.12%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3628	0.0206	0.39%
USDRUB	70.9126	0.1961	-0.28%
DXY	96.723	0.2947	0.31%
BTCUSD	9,212.70	224	-2.38%
[+]

	Atual	Chg	%Chg
Dow Jones	25,730	337	-1.29%
S&P 500	3,155	15	-0.47%
NASDAQ 100	10,762	95	0.89%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,067	89	-1.45%
DAX	12,556	61	0.49%
CAC 40	4,946	36	-0.71%
FTSE MIB	19,644	251	-1.26%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,738	409	1.12%
MOEX	2,778	38	-1.35%
TSX	15,521	108	-0.69%
[+]

	Atual	Chg	%Chg
Apple	382.45	1.12	0.29%
Tesla	1,385.25	19.91	1.46%
Microsoft	213.93	1.11	0.52%
Amazon	3,146.00	66.74	2.17%
Alphabet	1,515.30	13.04	0.87%
Facebook	243.27	0.26	-0.11%
Alibaba	260.60	2.82	1.09%
Visa	192.18	2.89	-1.48%
JPMorgan Chase	91.85	1.44	-1.54%
Intel	58.51	0.10	-0.17%
Johnson & Johnson	142.78	0.47	-0.33%
Procter & Gamble	122.46	0.40	-0.33%
Exxon Mobil	41.64	1.50	-3.48%
3M	152.25	2.33	-1.51%
[+]

	Atual	Chg	%Chg
Crude Oil	39.6800	1.22	-2.98%
Brent	42.4200	0.87	-2.01%
Natural gas	1.7840	0.05	-2.46%
Gasoline	1.2536	0.03	-2.62%
Heating oil	1.2260	0.01	-0.74%
Gold	1,802.25	6.75	-0.37%
Silver	18.6400	0.06	-0.32%
Copper	2.8340	0.02	0.71%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	2.00	0.22%
Wheat	525.7500	10.00	1.94%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	Atual	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]