Capital & Counties

CCO

4,937.00

Mudança Diária:

72.00 1.48%

Mudança Anual:

11.17%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
CCO	Capital & Counties	4,937.00		72.00	1.48%	11.17%	2.99B	2019-12-06
GRT	Growthpoint	2,254.00		21.00	0.94%	-4.69%	4.8B	2019-12-06
ITU	Intu Propertie	679.00		6.00	0.89%	-66.42%	2.71B	2019-12-06

		Preço			Dia	Ano	Data
JALSH	JALSH-All Share	55307		527.55	0.96%	9.66%	2019-12-06
TOP40	FTSE/JSE TOP 40	49065		475.50	0.98%	9.02%	2019-12-06

	Atual	Chg	%Chg
EURUSD	1.10566	0.0004	-0.04%
GBPUSD	1.31438	0.0010	0.07%
AUDUSD	0.68340	0.0007	-0.10%
NZDUSD	0.65584	0.0007	-0.10%
USDJPY	108.58	0.0040	0.00%
USDCNY	7.02943	0.0062	0.09%
USDCHF	0.99054	0.0005	0.05%
USDCAD	1.32604	0.0009	0.07%
USDMXN	19.2616	0.0171	-0.09%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.700	0.0003	0.00%
BTCUSD	7,498.37	4	-0.06%
[+]

	Atual	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,419	72	0.31%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,723	17	0.26%
SHANGHAI	2,907	5	-0.16%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.76	0.010	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Italy	1.46	0.060	-0.01%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Sweden	0.05	0.025	-0.03%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
India	6.65	0.045	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.0237	0.17	-0.28%
Brent	64.2657	0.13	-0.20%
Natural gas	2.2382	0.12	-5.00%
Gasoline	1.6465	0.00	-0.14%
Heating oil	1.9537	0.00	0.03%
Gold	1,458.57	0.70	-0.05%
Silver	16.5859	0.02	0.14%
Copper	2.7146	0.02	-0.89%
Soybeans	893.6954	0.51	-0.06%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.2429	2.01	0.38%
Cotton	65.00	1.49	2.35%
Rice	12.3050	0.01	-0.04%
Nickel	13,423.00	174.00	1.31%
[+]