OFC

26.18

Mudança Diária:

0.27%

Anual:

-6.50%

Preço Dia Ano
American Campus Communities 41.85 0.86 2.10% -7.70%
Agree Realty 64.47 1.41 2.24% -15.89%
Armada Hoffler Properties 13.35 0.36 2.77% -25.25%
Aimco 4.82 0.05 1.05% -90.32%
Allied Properties REIT 40.37 -0.20 -0.49% -29.21%
Alexandria Real Estate Equities 158.35 0.36 0.23% -0.45%
AvalonBay Communities 177.65 -0.40 -0.22% -15.02%
Brandywine Realty 12.92 0.27 2.09% -9.84%
Boston Properties 102.26 1.34 1.33% -22.87%
Ciena 49.55 0.68 1.39% 20.59%
Mack Cali Realty 14.58 0.12 0.83% -28.77%
Camden Property 102.69 2.26 2.25% -9.88%
Cousins Properties 34.88 0.15 0.43% -6.03%
Douglas Emmett 33.00 0.31 0.95% -13.73%
Physicians Realty 17.21 0.08 0.47% -15.10%
Duke Realty 38.96 0.86 2.26% 14.76%
EastGroup Properties 135.79 3.32 2.51% 3.37%
EPR Properties 45.60 1.13 2.54% -17.48%
Equity Commonwealth 27.67 0.13 0.46% -12.16%
Equity Residential 68.86 1.14 1.68% -11.31%
Empire State Realty 11.48 -0.07 -0.61% -2.21%
Essex Property 264.89 2.67 1.02% -10.10%
First Industrial Realty 42.87 0.47 1.11% 8.20%
Federal Realty Investment 105.76 2.08 2.01% -12.86%
General Dynamics 170.52 4.75 2.87% 4.59%
Healthpeak Properties, Inc. 29.81 0.32 1.09% 12.45%
Highwoods Properties 42.39 0.56 1.34% -11.17%
Hudson Pacific Properties 26.28 0.42 1.62% -17.62%
Healthcare Realty 29.14 0.10 0.34% -23.15%
Healthcare Of America 26.48 0.13 0.49% -22.44%
Kilroy Realty 64.52 0.26 0.40% -13.71%
Lockheed Martin 340.43 2.18 0.64% -10.99%
Lexington Realty 10.83 0.20 1.88% -2.34%
National Health Investors 71.04 0.92 1.31% -16.56%
Orate Office Properties 26.18 0.07 0.27% -6.50%
Omega Healthcare Investors 37.52 0.36 0.97% -4.51%
Piedmont Office Realty 17.48 -0.17 -0.96% -23.93%
Paramount Group 7.11 0.10 1.05% -40.05%
ProLogis 97.37 1.73 1.81% 13.38%
PS Business Parks 146.93 3.39 2.36% -5.76%
Rexford Industrial Realty 47.59 1.00 2.15% -2.64%
Retail Properties Of America 11.31 0.27 2.40% 11.93%
Sabra Health Care Reit 18.11 0.53 3.01% -3.41%
SL Green Realty 72.54 1.12 1.57% -9.98%
STAG Industrial 32.14 0.56 1.77% 11.48%
Terreno Realty 55.90 1.56 2.87% -4.02%
UDR 42.55 0.21 0.50% -11.92%
Unisys 24.51 0.48 2.00% 93.14%
Vornado Realty 44.80 0.34 0.76% -14.42%
Ventas 55.14 1.72 3.22% 11.12%
Welltower Inc 70.26 0.53 0.76% -5.00%
Wells Fargo 37.43 0.27 0.73% 0.92%
Washington Real Estate Investment 23.35 0.16 0.69% -16.52%

Preço Dia Ano
S&P MidCap 400 2512 59.62 2.43% 39.78%