COPT Defense Properties - Preço Das Ações


Preço Chg Dia Ano Data
Agree Realty 74.65 0.93 1.26% 21.13% 2025-06-17
Aimco 8.39 -0.08 -0.89% 4.62% 2025-06-17
Alexandria Real Estate Equities 71.22 -1.36 -1.87% -38.11% 2025-06-17
Attacq 1,421.00 -9.00 -0.63% 26.76% 2025-06-18
AvalonBay Communities 206.32 -0.81 -0.39% 2.30% 2025-06-17
Boston Properties 71.74 -1.05 -1.44% 16.78% 2025-06-17
Shaftesbury Capital Plc 3,641.00 -6.00 -0.16% 12.03% 2025-06-18
Ciena 73.45 -0.31 -0.42% 57.69% 2025-06-17
Centuria Industrial Reit 3.18 -0.02 -0.63% 2.58% 2025-06-18
Veris Residential 14.88 -0.10 -0.67% 4.72% 2025-06-17
Camden Property 115.83 -0.30 -0.25% 6.64% 2025-06-17
Charter Hall Retail Reit 4.07 0 0% 24.09% 2025-06-18
Cousins Properties 30.20 -0.16 -0.53% 29.61% 2025-06-17
Douglas Emmett 14.80 -0.21 -1.40% 10.12% 2025-06-17
Healthpeak Properties Inc 17.01 -0.13 -0.76% -12.68% 2025-06-17
EastGroup Properties 170.56 0.02 0.01% 2.33% 2025-06-17
EPR Properties 56.67 0.36 0.64% 39.34% 2025-06-17
Equity Residential 68.73 -0.32 -0.46% 2.43% 2025-06-17
Empire State Realty 8.62 -0.02 -0.23% -7.01% 2025-06-17
Essex Property 283.35 -1.33 -0.47% -0.45% 2025-06-17
First Industrial Realty 48.76 -0.27 -0.55% 2.48% 2025-06-17
Federal Realty Investment 95.16 -0.47 -0.49% -5.40% 2025-06-17
General Dynamics 281.14 2.21 0.79% -4.35% 2025-06-17
HomeCo Daily Needs 1.31 -0.01 -0.76% 8.71% 2025-06-18
Highwoods Properties 31.44 -0.07 -0.22% 20.09% 2025-06-17
Kilroy Realty 35.01 -0.56 -1.57% 9.65% 2025-06-17
Lockheed Martin 478.89 11.99 2.57% 4.14% 2025-06-17
Lexington Realty 8.55 0.02 0.23% -3.82% 2025-06-17
National Health Investors 70.67 0.80 1.15% 4.54% 2025-06-17
National Storage REIT 2.39 -0.03 -1.24% 2.14% 2025-06-18
COPT Defense Properties 28.56 -0.06 -0.21% 16.00% 2025-06-17
Omega Healthcare Investors 36.90 0.83 2.30% 12.88% 2025-06-17
Piedmont Office Realty 7.39 -0.12 -1.60% -0.40% 2025-06-17
Paramount 6.38 -0.09 -1.39% 38.10% 2025-06-17
ProLogis 105.01 -1.74 -1.63% -4.53% 2025-06-17
Rexford Industrial Realty 36.34 -0.01 -0.03% -17.45% 2025-06-17
Safehold 15.38 0.10 0.65% -16.32% 2025-06-17
SL Green Realty 64.47 -1.43 -2.17% 12.48% 2025-06-17
STAG Industrial 36.12 0.08 0.22% 1.29% 2025-06-17
Terreno Realty 58.16 -0.10 -0.17% -0.07% 2025-06-17
UDR 40.94 -0.21 -0.51% 0.69% 2025-06-17
Unite Group 850.50 5.50 0.65% -4.87% 2025-06-18
Vornado Realty 40.45 -0.27 -0.65% 59.14% 2025-06-17
Ventas 62.72 -0.06 -0.09% 24.73% 2025-06-17
Welltower 150.58 -0.01 -0.01% 44.98% 2025-06-17
Wells Fargo 72.50 -0.51 -0.70% 22.88% 2025-06-17
Waypoint REIT Ltd 2.58 -0.03 -1.15% 11.21% 2025-06-18
Elme Communities 15.96 -0.29 -1.78% 4.38% 2025-06-17

Preço Dia Ano Data
US400 3014 -24.82 -0.82% 2.87% 2025-06-17