COPT Defense Properties - Preço Das Ações


Preço Chg Dia Ano Data
Agree Realty 71.97 -0.09 -0.12% 15.26% 2025-07-03
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
Alexandria Real Estate Equities 76.92 0.65 0.85% -34.08% 2025-07-03
Attacq 1,434.00 10.00 0.70% 30.72% 2025-07-04
AvalonBay Communities 202.57 0.57 0.28% -0.26% 2025-07-03
Boston Properties 68.83 0.56 0.82% 13.98% 2025-07-03
Shaftesbury Capital Plc 3,760.00 20.00 0.53% 9.94% 2025-07-04
Ciena 81.38 1.86 2.34% 74.00% 2025-07-03
Centuria Industrial Reit 3.15 -0.01 -0.32% 3.62% 2025-07-04
Veris Residential 14.72 0.06 0.41% -0.47% 2025-07-03
Camden Property 114.01 0.61 0.54% 5.86% 2025-07-03
Charter Hall Retail Reit 3.93 0.03 0.77% 22.81% 2025-07-04
Cousins Properties 29.72 0.13 0.44% 32.68% 2025-07-03
Douglas Emmett 15.69 0.08 0.51% 18.68% 2025-07-03
Healthpeak Properties Inc 18.22 -0.09 -0.49% -7.65% 2025-07-03
EastGroup Properties 169.88 0.02 0.01% -2.15% 2025-07-03
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Equity Residential 66.88 0.21 0.32% -1.62% 2025-07-03
Empire State Realty 8.32 0.04 0.48% -10.05% 2025-07-03
Essex Property 284.20 0.80 0.28% 4.46% 2025-07-03
First Industrial Realty 49.17 -0.23 -0.47% 2.87% 2025-07-03
Federal Realty Investment 95.80 0.88 0.93% -4.91% 2025-07-03
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
HomeCo Daily Needs 1.29 0.02 1.18% 7.95% 2025-07-04
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
Kilroy Realty 35.29 0.35 1.00% 12.96% 2025-07-03
Lockheed Martin 462.52 -0.03 -0.01% 0.05% 2025-07-03
Lexington Realty 8.41 0.01 0.12% -9.47% 2025-07-03
National Health Investors 70.80 0.28 0.40% 2.43% 2025-07-03
National Storage REIT 2.39 0 0% 2.58% 2025-07-04
COPT Defense Properties 28.39 0.21 0.75% 12.93% 2025-07-03
Omega Healthcare Investors 36.67 0.18 0.49% 8.27% 2025-07-03
Piedmont Office Realty 7.54 0.08 1.07% 4.00% 2025-07-03
Paramount 6.03 -0.01 -0.17% 29.12% 2025-07-03
ProLogis 108.02 -0.29 -0.27% -5.67% 2025-07-03
Rexford Industrial Realty 37.13 0.12 0.32% -18.43% 2025-07-03
Safehold 15.69 -0.12 -0.76% -16.32% 2025-07-03
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
STAG Industrial 36.64 -0.02 -0.05% 1.64% 2025-07-03
Terreno Realty 57.16 0.48 0.85% -5.75% 2025-07-03
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
Unite Group 815.50 -5.00 -0.61% -11.17% 2025-07-04
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.93 0 0% 19.92% 2025-07-03
Welltower 152.77 2.06 1.37% 43.49% 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03
Waypoint REIT Ltd 2.48 -0.01 -0.40% 9.25% 2025-07-04
Elme Communities 16.16 0.11 0.69% 5.97% 2025-07-03

Preço Dia Ano Data
US400 3191 20.54 0.65% 10.20% 2025-07-03