OFC

28.02

Mudança Diária:

0.76%

Anual:

9.18%

Preço Dia Ano
American Campus Communities 45.78 -0.06 -0.13% 47.73%
Agree Realty 70.36 0.51 0.73% 8.55%
Armada Hoffler Properties 13.53 -0.05 -0.37% 52.02%
Aimco 6.97 0.08 1.16% -81.58%
Allied Properties REIT 43.74 0.49 1.13% 3.92%
Alexandria Real Estate Equities 178.14 1.64 0.93% 17.20%
AvalonBay Communities 195.53 2.24 1.16% 19.25%
Brandywine Realty 13.74 -0.01 -0.07% 32.69%
Boston Properties 108.16 0.65 0.60% 24.45%
Ciena 53.87 1.02 1.93% 12.32%
Mack Cali Realty 16.89 -0.35 -2.03% 6.97%
Camden Property 122.69 1.73 1.43% 38.70%
Cousins Properties 36.11 -0.15 -0.41% 25.29%
Douglas Emmett 32.44 0.52 1.63% 10.19%
Physicians Realty 18.66 0.50 2.75% 17.14%
Duke Realty 45.93 0.30 0.66% 35.41%
EastGroup Properties 156.15 1.82 1.18% 42.06%
EPR Properties 49.50 1.16 2.40% 80.79%
Equity Commonwealth 27.67 0.16 0.58% -18.62%
Equity Residential 74.05 0.47 0.64% 15.31%
Empire State Realty 11.80 0.01 0.08% 43.90%
Essex Property 288.88 3.59 1.26% 17.12%
First Industrial Realty 49.17 0.23 0.47% 33.54%
Federal Realty Investment 116.37 2.39 2.10% 49.19%
General Dynamics 194.82 2.14 1.11% 43.94%
Healthpeak Properties, Inc. 33.52 -0.03 -0.09% 38.23%
Highwoods Properties 44.46 -0.01 -0.02% 20.03%
Hudson Pacific Properties 27.67 0.40 1.47% 17.95%
Healthcare Realty 31.72 0.58 1.86% 3.46%
Healthcare Of America 28.29 0.09 0.32% 11.33%
Kilroy Realty 67.79 0.85 1.27% 12.21%
Lockheed Martin 390.34 3.00 0.77% 3.16%
Lexington Realty 12.63 0.43 3.52% 21.91%
National Health Investors 71.10 0.08 0.11% 34.91%
Orate Office Properties 28.02 0.21 0.76% 9.18%
Omega Healthcare Investors 36.50 0.18 0.50% 32.32%
Piedmont Office Realty 18.50 -0.05 -0.27% 8.86%
Paramount Group 10.61 -0.02 -0.19% 19.89%
ProLogis 116.02 1.30 1.13% 28.95%
PS Business Parks 157.00 0 0% 27.91%
Rexford Industrial Realty 55.03 0.45 0.82% 34.75%
Retail Properties Of America 12.11 0.11 0.92% 127.20%
Sabra Health Care Reit 17.73 0.34 1.96% 41.84%
SL Green Realty 72.92 0.25 0.34% 50.32%
STAG Industrial 36.33 0.53 1.48% 40.76%
Terreno Realty 64.16 0.47 0.74% 23.79%
UDR 46.29 0.41 0.89% 20.74%
Unisys 23.87 -0.36 -1.49% 108.65%
Vornado Realty 46.01 -0.82 -1.75% 16.75%
Ventas 54.77 0.76 1.41% 81.96%
Welltower Inc 74.70 1.19 1.62% 67.68%
Wells Fargo 46.54 -0.09 -0.19% 83.01%
Washington Real Estate Investment 23.71 0.21 0.89% 7.14%

Preço Dia Ano
US400 2770 30.84 1.13% 65.27%