COPT Defense Properties - Preço Das Ações

Preço das Ações
28.03
Mudança Diária
0.21 0.75%
Mensal
0.36%
Anual
-0.85%
Q3 Previsão
27.22

Preço Chg Dia Ano Data
Agree Realty 73.52 -0.22 -0.30% 6.97% 2025-07-25
Aimco 8.66 -0.01 -0.12% -4.42% 2025-07-25
Alexandria Real Estate Equities 82.19 0.14 0.17% -30.87% 2025-07-25
Attacq 1,408.00 -32.00 -2.22% 29.06% 2025-07-25
AvalonBay Communities 201.75 0.16 0.08% -2.26% 2025-07-25
Boston Properties 71.80 1.06 1.50% 1.92% 2025-07-25
Shaftesbury Capital Plc 3,774.00 -29.00 -0.76% 8.14% 2025-07-25
Ciena 88.60 1.41 1.62% 76.63% 2025-07-25
Centuria Industrial Reit 3.10 0.02 0.65% -0.32% 2025-07-25
Veris Residential 14.67 0.09 0.62% -8.54% 2025-07-25
Camden Property 113.54 -0.06 -0.05% 0.41% 2025-07-25
Charter Hall Retail Reit 3.78 -0.02 -0.53% 13.51% 2025-07-25
Cousins Properties 27.78 0.03 0.11% 1.98% 2025-07-25
Douglas Emmett 15.55 0.05 0.32% -1.40% 2025-07-25
Healthpeak Properties Inc 17.60 -1.27 -6.73% -19.63% 2025-07-25
EastGroup Properties 164.52 -1.70 -1.02% -12.07% 2025-07-25
EPR Properties 57.23 -0.69 -1.19% 26.34% 2025-07-25
Equity Residential 67.39 -0.26 -0.38% -4.81% 2025-07-25
Empire State Realty 7.44 0.06 0.81% -30.79% 2025-07-25
Essex Property 287.06 -0.35 -0.12% 0.27% 2025-07-25
First Industrial Realty 49.83 -0.30 -0.60% -7.22% 2025-07-25
Federal Realty Investment 94.24 -0.47 -0.50% -13.97% 2025-07-25
General Dynamics 314.02 -0.22 -0.07% 8.20% 2025-07-25
HomeCo Daily Needs 1.25 0 0% 2.04% 2025-07-25
Highwoods Properties 30.25 0.02 0.07% -1.21% 2025-07-25
Kilroy Realty 37.08 -0.16 -0.43% 3.00% 2025-07-25
Lockheed Martin 421.17 0.62 0.15% -19.73% 2025-07-25
Lexington Realty 8.07 -0.09 -1.10% -22.18% 2025-07-25
National Health Investors 71.10 -0.04 -0.06% -5.29% 2025-07-25
National Storage REIT 2.35 -0.01 -0.21% -2.29% 2025-07-24
COPT Defense Properties 28.03 0.21 0.75% -0.85% 2025-07-25
Omega Healthcare Investors 39.11 0.11 0.28% 7.74% 2025-07-25
Piedmont Office Realty 7.51 -0.03 -0.40% -14.07% 2025-07-25
Paramount 6.38 0.06 0.95% 19.25% 2025-07-25
ProLogis 110.29 0.57 0.52% -10.07% 2025-07-25
Rexford Industrial Realty 37.62 0.04 0.11% -23.30% 2025-07-25
Safehold 14.74 -0.17 -1.14% -35.29% 2025-07-25
SL Green Realty 60.65 1.29 2.17% -5.60% 2025-07-25
STAG Industrial 35.64 0.08 0.23% -11.85% 2025-07-25
Terreno Realty 57.04 -0.19 -0.33% -17.00% 2025-07-25
UDR 40.41 -0.10 -0.25% -2.05% 2025-07-25
Unite Group 782.00 -4.00 -0.51% -16.81% 2025-07-25
Vornado Realty 39.93 0.38 0.96% 36.77% 2025-07-25
Ventas 66.46 -0.65 -0.97% 23.66% 2025-07-25
Welltower 161.62 0.22 0.14% 48.94% 2025-07-25
Wells Fargo 84.32 0.45 0.54% 39.67% 2025-07-25
Waypoint REIT Ltd 2.46 -0.01 -0.40% -0.40% 2025-07-25
Elme Communities 15.93 -0.09 -0.56% -5.80% 2025-07-25

Preço Dia Ano Data
US400 3218 28.93 0.91% 4.66% 2025-07-25