Preço Dia Ano
American Campus Communities 64.91 0.17 0.26% 33.72%
Agree Realty 72.70 -0.83 -1.13% 1.38%
Armada Hoffler Properties 13.08 0.01 0.08% -2.02%
Aimco 6.80 -0.01 -0.15% -3.00%
Allied Properties REIT 33.13 -0.05 -0.15% -27.79%
Alexandria Real Estate Equities 149.32 1.19 0.80% -19.90%
AvalonBay Communities 194.21 -2.04 -1.04% -9.06%
Brandywine Realty 9.59 -0.15 -1.54% -30.05%
Boston Properties 91.16 0.56 0.62% -21.60%
Ciena 45.52 -0.12 -0.26% -21.15%
VERIS RESIDENTIAL INC 13.36 -0.16 -1.18% -23.22%
Camden Property 133.91 -2.15 -1.58% -2.13%
Cousins Properties 29.57 -0.08 -0.27% -20.60%
Douglas Emmett 23.29 0.41 1.79% -30.75%
Physicians Realty 17.12 -0.32 -1.83% -7.76%
Duke Realty 56.84 0.64 1.14% 17.49%
EastGroup Properties 156.49 -0.54 -0.34% -6.36%
EPR Properties 47.30 -0.27 -0.57% -9.66%
Equity Commonwealth 27.84 0.02 0.07% 4.58%
Equity Residential 72.26 -0.67 -0.92% -8.43%
Empire State Realty 7.33 0.15 2.09% -39.42%
Essex Property 264.50 -2.23 -0.84% -14.35%
First Industrial Realty 48.30 -0.19 -0.39% -8.76%
Federal Realty Investment 96.86 -0.70 -0.72% -17.09%
General Dynamics 214.53 -9.33 -4.17% 14.78%
Healthpeak Properties, Inc. 26.35 -0.23 -0.87% -22.43%
Highwoods Properties 34.89 0.17 0.49% -23.32%
Hudson Pacific Properties 15.61 0.31 2.03% -43.87%
Healthcare Realty 26.49 -1.37 -4.92% -13.63%
Healthcare Of America 29.01 0.19 0.66% 6.50%
Kilroy Realty 54.67 0.79 1.47% -20.80%
Lockheed Martin 415.25 -18.27 -4.21% 9.66%
Lexington Realty 10.80 0.02 0.19% -11.55%
National Health Investors 60.54 -1.05 -1.70% -10.10%
Orate Office Properties 26.71 -0.02 -0.07% -6.90%
Omega Healthcare Investors 28.86 0.07 0.24% -22.15%
Piedmont Office Realty 13.38 0.05 0.38% -28.22%
Paramount Group 7.43 0.06 0.81% -26.58%
ProLogis 121.43 1.40 1.17% -0.91%
PS Business Parks 187.13 0.11 0.06% 24.17%
Rexford Industrial Realty 58.82 0.04 0.07% 1.19%
Sabra Health Care Reit 14.14 -0.15 -1.05% -23.65%
SL Green Realty 47.68 0.27 0.57% -40.10%
STAG Industrial 31.19 -0.25 -0.80% -18.71%
Terreno Realty 55.99 -0.35 -0.62% -14.58%
UDR 45.81 -0.65 -1.40% -9.05%
Unisys 12.72 0.30 2.42% -49.10%
Vornado Realty 30.20 0.73 2.48% -34.35%
Ventas 51.79 -0.95 -1.80% -10.30%
Welltower Inc 82.36 -0.85 -1.02% -3.27%
Wells Fargo 40.10 0.18 0.45% -7.79%
Washington Real Estate Investment 21.47 -0.11 -0.51% -8.95%

Preço Dia Ano
US400 2293 -2.92 -0.13% -14.44%