WRE

22.82

Mudança Diária:

-2.52%

Anual:

13.76%

Preço Dia Ano
American Assets 33.97 -0.94 -2.69% 35.72%
Armada Hoffler Properties 12.98 -0.39 -2.91% 62.45%
Aimco 6.70 -0.21 -3.03% -81.07%
Alexander Baldwin 17.85 -0.38 -2.08% 66.67%
Alexandria Real Estate Equities 176.31 -2.74 -1.53% 18.97%
AvalonBay Communities 195.74 -1.04 -0.53% 29.20%
Artis REIT 10.70 -0.11 -1.02% 42.86%
Booz Allen Hamilton 81.05 -2.31 -2.77% 13.50%
Brandywine Realty 13.33 -0.25 -1.84% 45.52%
Saul Centers 43.75 0.02 0.03% 60.95%
Boston Properties 107.15 -1.06 -0.98% 36.03%
Mack Cali Realty 16.54 -0.45 -2.65% 16.73%
Camden Property 122.47 -0.80 -0.65% 45.49%
Cominar REIT 9.92 -0.27 -2.65% 32.98%
Cousins Properties 35.38 -0.64 -1.78% 34.17%
Columbia Property 17.63 -0.31 -1.73% 50.04%
Douglas Emmett 32.36 -0.52 -1.58% 14.67%
Duke Realty 45.13 -0.97 -2.10% 42.59%
EastGroup Properties 151.99 -3.08 -1.99% 48.53%
Equity Residential 73.96 -0.61 -0.82% 23.04%
Essex Property 287.01 -4.35 -1.49% 24.84%
First Industrial Realty 48.88 -0.74 -1.49% 44.06%
General Dynamics 190.04 -4.49 -2.31% 43.93%
Gladstone Commercial 20.51 -0.68 -3.21% 34.58%
Highwoods Properties 43.12 -1.05 -2.38% 26.41%
Hudson Pacific Properties 27.23 -0.24 -0.87% 28.93%
Kilroy Realty 67.29 -0.13 -0.19% 22.30%
Kite Realty 20.51 -0.57 -2.70% 136.84%
MORGUARD REAL ESTATE 5.78 -0.02 -0.34% 20.67%
Realty Income 65.87 -1.67 -2.47% 27.48%
Orate Office Properties 26.93 -0.80 -2.88% 13.58%
One Liberty Properties 24.56 -0.75 -2.96% 72.11%
Piedmont Office Realty 18.32 -0.18 -0.97% 13.30%
Paramount Group 10.30 -0.30 -2.83% 25.99%
ProLogis 114.15 -2.02 -1.74% 35.54%
PS Business Parks 154.84 -1.23 -0.79% 34.73%
Rexford Industrial Realty 53.76 -0.72 -1.32% 39.06%
SL Green Realty 71.91 -0.56 -0.77% 70.77%
Spirit Realty Capital Inc 45.32 -1.37 -2.93% 66.13%
STAG Industrial 35.40 -1.12 -3.07% 46.77%
TJX Companies 71.35 -1.64 -2.25% 55.24%
UDR 46.00 -0.65 -1.39% 27.32%
VEREIT 45.45 -1.06 -2.28% 820.97%
Vornado Realty 46.02 -0.46 -0.99% 29.52%
W. P. Carey 73.17 -1.86 -2.48% 24.44%
Washington Real Estate Investment 22.82 -0.59 -2.52% 13.76%

Preço Dia Ano
US2000 2199 -13.19 -0.60% 72.44%