Elme Communities - Preço Das Ações


Preço Chg Dia Ano Data
American Assets 20.46 -0.20 -0.94% -6.13% 2025-06-18
Assura 50.15 0.05 0.10% 28.13% 2025-06-18
Aimco 8.49 0.10 1.19% 6.60% 2025-06-18
Alexander Baldwin 18.08 0.11 0.61% 10.24% 2025-06-18
Alexandria Real Estate Equities 71.73 0.50 0.70% -38.01% 2025-06-18
Attacq 1,420.00 -10.00 -0.70% 22.94% 2025-06-18
AvalonBay Communities 207.22 0.85 0.41% 2.41% 2025-06-18
Booz Allen Hamilton 101.86 -0.36 -0.35% -33.80% 2025-06-18
Boston Properties 72.26 0.52 0.72% 16.49% 2025-06-18
Shaftesbury Capital Plc 3,599.00 -48.00 -1.32% 11.77% 2025-06-18
Centuria Industrial Reit 3.18 -0.02 -0.63% 2.58% 2025-06-18
Veris Residential 14.88 -0.10 -0.67% 4.72% 2025-06-17
Camden Property 116.54 0.68 0.59% 6.34% 2025-06-18
Charter Hall Retail Reit 4.07 0 0% 24.09% 2025-06-18
Cousins Properties 30.59 0.39 1.29% 31.29% 2025-06-18
Douglas Emmett 14.92 0.12 0.81% 11.01% 2025-06-18
EastGroup Properties 172.17 1.61 0.94% 3.30% 2025-06-18
Equity Residential 69.08 0.40 0.58% 1.93% 2025-06-18
Essex Property 284.94 1.57 0.55% 1.72% 2025-06-18
First Industrial Realty 49.39 0.63 1.28% 3.79% 2025-06-18
General Dynamics 280.36 -0.82 -0.29% -5.86% 2025-06-18
HomeCo Daily Needs 1.31 -0.01 -0.76% 8.71% 2025-06-18
Highwoods Properties 31.95 0.51 1.62% 22.04% 2025-06-18
Kilroy Realty 35.35 0.34 0.97% 10.71% 2025-06-18
Kite Realty 22.62 0.29 1.30% 3.71% 2025-06-18
Murano Global Investments 9.90 -0.20 -1.98% -0.90% 2025-06-18
National Storage REIT 2.39 -0.03 -1.24% 2.14% 2025-06-18
Realty Income 57.63 0.10 0.17% 8.56% 2025-06-18
COPT Defense Properties 28.74 0.18 0.63% 18.56% 2025-06-18
Piedmont Office Realty 7.46 0.07 0.95% 0.54% 2025-06-18
Paramount 6.41 0.03 0.39% 38.64% 2025-06-18
Primary Health Properties 2,460.00 0 0% 16.98% 2025-06-18
ProLogis 106.37 1.36 1.30% -3.29% 2025-06-18
Rexford Industrial Realty 36.96 0.62 1.71% -16.04% 2025-06-18
Safehold 15.38 0.10 0.65% -16.32% 2025-06-17
SL Green Realty 65.29 0.73 1.13% 15.76% 2025-06-18
STAG Industrial 36.49 0.37 1.02% 2.33% 2025-06-18
TJX Companies 122.91 -0.08 -0.07% 11.31% 2025-06-18
UDR 41.27 0.31 0.74% 1.50% 2025-06-18
Unite Group 856.00 11.00 1.30% -4.25% 2025-06-18
Vornado Realty 40.88 0.37 0.90% 58.79% 2025-06-18
W. P. Carey 63.49 0.49 0.78% 14.98% 2025-06-18
Waypoint REIT Ltd 2.58 -0.03 -1.15% 11.21% 2025-06-18
Elme Communities 15.96 -0.29 -1.78% 4.38% 2025-06-17

Preço Dia Ano Data
US2000 2126 24.33 1.16% 5.40% 2025-06-18