Elme Communities - Preço Das Ações



Preço Chg Dia Ano Data
American Assets 19.27 0.25 1.31% -12.73% 2025-05-08
Assura 48.78 -0.06 -0.12% 14.19% 2025-05-08
Aimco 8.09 -0.01 -0.12% -1.34% 2025-05-08
Alexander Baldwin 17.37 0.05 0.29% 3.89% 2025-05-08
Alexandria Real Estate Equities 74.10 2.19 3.05% -37.35% 2025-05-08
Attacq 1,405.00 -10.00 -0.71% 40.50% 2025-05-08
AvalonBay Communities 206.32 -1.35 -0.65% 5.74% 2025-05-08
Booz Allen Hamilton 124.47 1.28 1.04% -17.61% 2025-05-08
Boston Properties 64.44 0.32 0.50% 6.97% 2025-05-08
Shaftesbury Capital Plc 3,447.00 -26.00 -0.75% 5.06% 2025-05-08
Centuria Industrial Reit 3.10 0.04 1.31% -4.02% 2025-05-08
Veris Residential 15.71 -0.12 -0.76% 3.22% 2025-05-07
Camden Property 118.81 -0.27 -0.22% 13.94% 2025-05-08
Charter Hall Retail Reit 3.90 0.05 1.30% 17.12% 2025-05-08
Cousins Properties 27.88 0.22 0.80% 17.89% 2025-05-08
Douglas Emmett 14.59 0.09 0.62% 4.74% 2025-05-08
EastGroup Properties 167.75 2.62 1.59% 3.75% 2025-05-08
Equity Residential 70.56 -0.03 -0.04% 6.61% 2025-05-08
Essex Property 285.38 0.18 0.06% 9.86% 2025-05-08
First Industrial Realty 49.44 0.76 1.55% 4.34% 2025-05-08
General Dynamics 273.51 4.01 1.49% -6.64% 2025-05-08
HomeCo Daily Needs 1.31 0.03 2.34% 6.07% 2025-05-08
Highwoods Properties 29.48 0.39 1.32% 11.61% 2025-05-08
Kilroy Realty 31.21 0.38 1.23% -6.64% 2025-05-08
Kite Realty 22.44 0.07 0.31% 5.75% 2025-05-08
Murano Global Investments 10.00 -0.20 -1.96% -10.87% 2025-05-08
National Storage REIT 2.38 0.03 1.28% 8.68% 2025-05-08
Realty Income 56.57 -0.18 -0.31% 3.55% 2025-05-08
COPT Defense Properties 26.75 0.15 0.56% 8.56% 2025-05-08
Piedmont Office Realty 6.83 0.12 1.71% -0.22% 2025-05-08
Paramount 4.61 -0.15 -3.15% -3.76% 2025-05-08
Primary Health Properties 2,504.00 -11.00 -0.44% 12.49% 2025-05-08
ProLogis 106.14 1.10 1.05% -2.03% 2025-05-08
Rexford Industrial Realty 33.98 0.26 0.77% -24.32% 2025-05-08
Safehold 15.96 0.61 3.97% -17.22% 2025-05-07
SL Green Realty 55.87 0.88 1.59% 6.37% 2025-05-08
STAG Industrial 33.98 0.55 1.65% -2.86% 2025-05-08
TJX Companies 129.02 0.36 0.28% 30.93% 2025-05-08
UDR 42.39 -0.34 -0.78% 10.58% 2025-05-08
Unite Group 845.00 -11.50 -1.34% -13.64% 2025-05-08
Vornado Realty 39.46 0.45 1.14% 66.18% 2025-05-08
W. P. Carey 60.96 -0.63 -1.02% 7.34% 2025-05-08
Waypoint REIT Ltd 2.69 0.05 1.89% 12.55% 2025-05-08
Elme Communities 15.86 -0.01 -0.06% 4.00% 2025-05-07

Preço Dia Ano Data
US2000 2032 42.07 2.11% -2.02% 2025-05-08