Elme Communities - Preço Das Ações


Preço Chg Dia Ano Data
American Assets 20.26 0.18 0.90% -18.60% 2025-07-22
Assura 50.13 -0.22 -0.44% 21.14% 2025-07-23
Aimco 8.76 0.09 1.04% -3.47% 2025-07-22
Alexander Baldwin 17.82 0.25 1.42% -3.78% 2025-07-22
Alexandria Real Estate Equities 82.12 1.43 1.77% -29.09% 2025-07-23
Attacq 1,435.00 2.00 0.14% 32.87% 2025-07-23
AvalonBay Communities 203.81 -0.70 -0.34% -0.93% 2025-07-23
Booz Allen Hamilton 111.89 2.57 2.35% -30.20% 2025-07-22
Boston Properties 71.62 0.50 0.70% 6.98% 2025-07-23
Shaftesbury Capital Plc 3,787.00 32.00 0.85% 6.59% 2025-07-23
Centuria Industrial Reit 3.14 0 0% 0% 2025-07-23
Veris Residential 14.54 0.19 1.32% -8.03% 2025-07-22
Camden Property 115.31 -0.38 -0.33% 1.69% 2025-07-23
Charter Hall Retail Reit 3.85 -0.01 -0.26% 15.96% 2025-07-23
Cousins Properties 28.56 0.35 1.24% 15.30% 2025-07-22
Douglas Emmett 15.85 0.34 2.19% 2.79% 2025-07-22
EastGroup Properties 167.78 2.42 1.46% -11.67% 2025-07-22
Equity Residential 68.17 -0.15 -0.22% -2.51% 2025-07-23
Essex Property 291.00 -1.06 -0.36% 1.92% 2025-07-23
First Industrial Realty 50.51 0.64 1.28% -6.10% 2025-07-22
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
HomeCo Daily Needs 1.26 0.01 0.80% 2.86% 2025-07-23
Highwoods Properties 30.88 0.37 1.21% 7.52% 2025-07-22
Kilroy Realty 37.98 0.67 1.80% 5.35% 2025-07-22
Kite Realty 22.89 0.38 1.69% -5.10% 2025-07-22
Murano Global Investments 8.20 0.44 5.67% -12.58% 2025-07-22
National Storage REIT 2.35 0 0% -2.49% 2025-07-21
Realty Income 350.60 -1.65 -0.47% 509.37% 2025-07-23
COPT Defense Properties 28.32 0.36 1.29% 4.27% 2025-07-22
Piedmont Office Realty 7.48 0.17 2.33% -10.10% 2025-07-22
Paramount 6.36 0.02 0.32% 19.55% 2025-07-22
Primary Health Properties 2,312.00 27.00 1.18% 3.68% 2025-07-23
ProLogis 109.39 0.20 0.18% -10.99% 2025-07-23
Rexford Industrial Realty 37.37 0.49 1.33% -24.37% 2025-07-22
Safehold 15.31 0.59 4.01% -32.11% 2025-07-22
SL Green Realty 60.62 0.79 1.32% -3.59% 2025-07-22
STAG Industrial 36.03 0.40 1.12% -10.57% 2025-07-22
TJX Companies 126.29 0.58 0.46% 13.55% 2025-07-23
UDR 41.17 -0.20 -0.48% -1.96% 2025-07-23
Unite Group 795.00 -10.50 -1.30% -13.77% 2025-07-23
Vornado Realty 38.72 0.36 0.94% 34.37% 2025-07-21
W. P. Carey 63.72 1.89 3.06% 8.04% 2025-07-22
Waypoint REIT Ltd 2.46 0 0% 0.82% 2025-07-21
Elme Communities 16.16 0.12 0.75% -3.64% 2025-07-22

Preço Dia Ano Data
US2000 2269 19.66 0.87% 3.35% 2025-07-23