|
|
Preço |
|
|
Dia |
Ano |
Data |
|
ATT
|
Attacq Ltd
|
555.00 |
|
21.00 |
3.93% |
-22.38% |
2022-06-24 |
|
CCO
|
Capital & Counties
|
2,883.00 |
|
-24.00 |
-0.83% |
-11.56% |
2022-06-24 |
|
EMI
|
Emira Property Fund
|
945.00 |
|
5.00 |
0.53% |
1.18% |
2022-06-24 |
|
EQU
|
Equites Property Fund Ltd
|
1,837.00 |
|
27.00 |
1.49% |
-0.60% |
2022-06-24 |
|
FFB
|
Fortress Reit Ltd
|
380.00 |
|
8.00 |
2.15% |
34.75% |
2022-06-24 |
|
GRT
|
Growthpoint
|
1,302.00 |
|
19.00 |
1.48% |
-11.43% |
2022-06-24 |
|
HYP
|
Hyprop Investments Ltd
|
3,513.00 |
|
38.00 |
1.09% |
29.25% |
2022-06-24 |
|
IPF
|
Investec Property Fund Ltd
|
1,030.00 |
|
-5.00 |
-0.48% |
1.18% |
2022-06-24 |
|
KLCCSS
|
Klcc Property Hldgs
|
6.69 |
|
-0.01 |
-0.15% |
-0.15% |
2022-06-27 |
|
MSP
|
MAS Real Estate Inc
|
2,014.00 |
|
59.00 |
3.02% |
13.34% |
2022-06-24 |
|
NRP
|
NEPI Rockcastle PLC
|
9,133.00 |
|
136.00 |
1.51% |
-8.50% |
2022-06-24 |
|
OCT
|
Octodec Investments Ltd
|
785.00 |
|
-10.00 |
-1.26% |
-8.83% |
2022-06-24 |
|
RDF
|
Redefine Properties Ltd
|
382.00 |
|
11.00 |
2.97% |
-9.69% |
2022-06-24 |
|
RES
|
Resilient Reit Ltd
|
5,382.00 |
|
16.00 |
0.30% |
4.10% |
2022-06-24 |
|
SAC
|
SA Corporate Real Estate Fund Managers (Pty) Ltd
|
202.00 |
|
3.00 |
1.51% |
-1.94% |
2022-06-24 |
|
STP
|
INDUSTRIALS REIT LTD
|
3,289.00 |
|
-60.00 |
-1.79% |
10.89% |
2022-06-24 |
|
VKE
|
Vukile Property Fund Ltd
|
1,394.00 |
|
16.00 |
1.16% |
27.77% |
2022-06-24 |