Segro - Preço Das Ações

Preço das Ações
645.60
Mudança Diária
14.80 2.35%
Mensal
-8.63%
Anual
-24.69%
Q2 Previsão
620.83


Preço Chg Dia Ano Data
British Land Company 357.20 4.80 1.36% -5.95% 2025-04-14
Shaftesbury Capital Plc 3,063.00 28.00 0.92% -5.11% 2025-04-14
Inmobiliaria 5.39 0.11 2.08% 0.56% 2025-04-14
Deutsche Wohnen SE 21.20 0.45 2.17% 20.45% 2025-04-14
Entra 114.60 0 0% 5.92% 2025-04-14
Gecina 86.40 1.55 1.83% -5.83% 2025-04-14
Hammerson 242.40 8.20 3.50% -7.90% 2025-04-14
Icade 19.86 0.49 2.53% -17.32% 2025-04-14
Kojamo Oyj 9.32 0.10 1.08% -6.71% 2025-04-14
Land Securities 542.50 9.50 1.78% -14.16% 2025-04-14
Klepierre 29.96 0.32 1.08% 24.73% 2025-04-14
LondonMetric Property 184.80 2.70 1.48% -5.71% 2025-04-14
Merlin Properties 9.32 0.23 2.53% -6.57% 2025-04-14
Unibail Rodamco 67.76 1.86 2.82% -8.26% 2025-04-14
Unite Group 835.00 4.00 0.48% -11.26% 2025-04-14
Vonovia 27.21 0.30 1.11% 8.75% 2025-04-14
Warehouses de Pauw Comm VA 20.60 0.52 2.59% -18.58% 2025-04-14

Preço Dia Ano Data
GB100 8134 170.15 2.14% 2.69% 2025-04-14
EU600 500 0.01 0.002% 0.34% 2025-04-15