Segro - Preço Das Ações

Preço das Ações
633.00
Mudança Diária
2.40 0.38%
Mensal
-5.18%
Anual
-29.46%
Q3 Previsão
621.90

Preço Chg Dia Ano Data
British Land Company 349.40 3.00 0.87% -11.63% 2025-08-04
Shaftesbury Capital Plc 3,789.00 -31.00 -0.81% 10.63% 2025-08-01
Inmobiliaria 5.83 0.08 1.30% 12.24% 2025-08-04
Deutsche Wohnen SE 22.25 0.05 0.23% 19.62% 2025-08-04
Entra 127.00 0.40 0.32% 1.76% 2025-08-04
Gecina 86.00 0.40 0.47% -4.87% 2025-08-04
Hammerson 299.40 5.00 1.70% 11.22% 2025-08-04
Icade 20.82 0.20 0.97% 3.07% 2025-08-04
Kojamo Oyj 10.85 -0.29 -2.60% 11.86% 2025-08-01
Land Securities 577.00 3.50 0.61% -6.56% 2025-08-04
Klepierre 33.92 0.36 1.07% 28.68% 2025-08-04
LondonMetric Property 189.20 0.50 0.27% -7.35% 2025-08-04
Merlin Properties 12.34 0.20 1.65% 22.91% 2025-08-04
Unibail Rodamco 85.92 1.74 2.07% 30.90% 2025-08-04
Unite Group 746.50 2.00 0.27% -20.25% 2025-08-04
Vonovia 27.23 0.16 0.59% -4.72% 2025-08-04
Warehouses de Pauw Comm VA 20.48 -0.04 -0.19% -19.62% 2025-08-01

Preço Dia Ano Data
GB100 9109 40.17 0.44% 13.74% 2025-08-04
EU600 539 2.77 0.52% 10.58% 2025-08-04