Segro - Preço Das Ações

Preço das Ações
655.60
Mudança Diária
-1.40 -0.21%
Mensal
-4.54%
Anual
-30.49%
Q3 Previsão
645.41

Preço Chg Dia Ano Data
British Land Company 352.80 3.20 0.92% -15.36% 2025-07-14
Shaftesbury Capital Plc 3,700.00 0 0% 4.55% 2025-07-14
Inmobiliaria 5.91 0.05 0.77% 7.17% 2025-07-14
Deutsche Wohnen SE 23.20 -0.25 -1.07% 24.60% 2025-07-14
Entra 132.00 0.40 0.30% -0.30% 2025-07-14
Gecina 89.20 0.10 0.11% -0.17% 2025-07-14
Hammerson 291.60 3.00 1.04% -0.75% 2025-07-14
Icade 20.56 -0.06 -0.29% -4.46% 2025-07-14
Kojamo Oyj 11.08 0.08 0.73% 16.26% 2025-07-14
Land Securities 581.00 5.00 0.87% -10.62% 2025-07-14
Klepierre 32.74 0.30 0.92% 30.65% 2025-07-14
LondonMetric Property 194.90 1.80 0.93% -3.71% 2025-07-14
Merlin Properties 11.31 0.14 1.25% 5.31% 2025-07-14
Unibail Rodamco 80.46 0.82 1.03% 5.45% 2025-07-14
Unite Group 812.00 10.00 1.25% -14.30% 2025-07-14
Vonovia 28.35 -0.16 -0.56% -1.01% 2025-07-14
Warehouses de Pauw Comm VA 20.42 0.06 0.29% -22.89% 2025-07-14

Preço Dia Ano Data
GB100 8998 56.94 0.64% 9.96% 2025-07-14
EU600 547 -0.36 -0.07% 5.45% 2025-07-14