Segro - Preço Das Ações

Preço das Ações
690.80
Mudança Diária
11.20 1.65%
Mensal
0.06%
Anual
-22.38%
Q3 Previsão
686.73

Preço Chg Dia Ano Data
British Land Company 379.60 3.20 0.85% -6.78% 2025-07-01
Shaftesbury Capital Plc 3,860.00 -16.00 -0.41% 17.08% 2025-07-01
Inmobiliaria 6.06 0.05 0.75% 10.49% 2025-07-01
Deutsche Wohnen SE 24.45 0.35 1.45% 35.68% 2025-07-01
Entra 131.80 -1.80 -1.35% 15.21% 2025-07-01
Gecina 94.10 0.80 0.86% 9.29% 2025-07-01
Hammerson 303.80 4.80 1.61% 9.52% 2025-07-01
Icade 21.90 -1.94 -8.14% 6.83% 2025-07-01
Kojamo Oyj 11.15 0.15 1.36% 15.48% 2025-07-01
Land Securities 633.50 2.50 0.40% 0.88% 2025-07-01
Klepierre 33.38 -0.06 -0.18% 31.21% 2025-07-01
LondonMetric Property 204.40 1.40 0.69% 6.29% 2025-07-01
Merlin Properties 11.29 0.16 1.44% 7.52% 2025-07-01
Unibail Rodamco 80.96 -0.18 -0.22% 7.72% 2025-07-01
Unite Group 851.50 4.00 0.47% -4.43% 2025-07-01
Vonovia 30.23 0.32 1.07% 15.21% 2025-07-01
Warehouses de Pauw Comm VA 20.88 0.18 0.87% -17.99% 2025-07-01

Preço Dia Ano Data
GB100 8785 24.37 0.28% 8.18% 2025-07-01
EU600 540 -1.13 -0.21% 5.74% 2025-07-01