Segro

SGRO

850.20

Mudança Diária:

-17.60 -2.03%

Mudança Anual:

40.11%

Ok

width

height

		Preço			Dia	Ano	Data
UKX	FTSE 100	7219		-2.32	-0.03%	4.93%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.11362	0.0042	0.38%
GBPUSD	1.31965	0.0068	0.51%
AUDUSD	0.68803	0.0069	1.02%
NZDUSD	0.65883	0.0043	0.66%
USDJPY	108.54	0.2460	-0.23%
USDCNY	7.02827	0.0001	0.00%
USDCHF	0.98245	0.0021	-0.21%
USDCAD	1.31763	0.0058	-0.44%
USDMXN	19.1276	0.1319	-0.68%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1233	0.0234	-0.56%
USDRUB	63.2708	0.2482	-0.39%
DXY	97.111	0.3018	-0.31%
BTCUSD	7,174.13	42	-0.58%
[+]

	Atual	Chg	%Chg
Dow Jones	27,907	28	0.10%
S&P 500	3,141	11	0.35%
NASDAQ 100	8,403	56	0.67%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,219	2	0.03%
DAX	13,138	69	0.53%
CAC 40	5,857	13	0.22%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,938	12	-0.07%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7563	0.31	-0.52%
Brent	63.8539	0.29	-0.45%
Natural gas	2.2510	0.02	-1.04%
Gasoline	1.6311	0.02	-0.94%
Heating oil	1.9349	0.03	-1.30%
Gold	1,474.36	10.45	0.71%
Silver	16.8887	0.19	1.15%
Copper	2.7803	0.04	1.39%
Soybeans	890.7619	6.27	-0.70%
Wheat	530.7787	6.19	-1.16%
Live Cattle	120.8206	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lean Hogs	60.7716	0.36	0.59%
[+]