British Land Company - Preço Das Ações

Gráfico
Quotes

BLND

367.50

Mudança Diária:

-3.40 -0.92%

Anual:

-42.43%

Ok

width

height

		Preço			Dia	Ano	Data
BLND	British Land Company	367.50		-3.40	-0.92%	-42.43%	2020-10-21
HBRN	Hibernia REIT PLC	1.06		-0.002	-0.19%	-23.30%	2020-10-21
HMSO	Hammerson	17.95		-0.29	-1.59%	-94.39%	2020-10-21
LAND	Land Securities	540.00		0.20	0.04%	-43.93%	2020-10-21

		Preço			Dia	Ano	Data
UKX	FTSE 100	5774		-109.98	-1.87%	-19.94%	2020-10-21

	Atual	Chg	%Chg
EURUSD	1.18692	0.0042	0.35%
GBPUSD	1.31598	0.0207	1.60%
AUDUSD	0.71302	0.0080	1.14%
NZDUSD	0.66714	0.0093	1.41%
USDJPY	104.50	0.9820	-0.93%
USDCNY	6.64016	0.0192	-0.29%
USDCHF	0.90431	0.0026	-0.28%
USDCAD	1.31245	0.0002	0.01%
USDMXN	21.0743	0.0362	-0.17%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6071	0.0017	0.03%
USDRUB	76.8025	0.5342	-0.69%
DXY	92.562	0.5049	-0.54%
BTCUSD	12,785.00	864	7.25%
[+]

	Atual	Chg	%Chg
Dow Jones	28,311	2	0.01%
S&P 500	3,455	12	0.35%
NASDAQ 100	11,719	41	0.35%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,774	115	-1.95%
DAX	12,578	159	-1.25%
CAC 40	4,853	76	-1.54%
FTSE MIB	19,052	430	-2.21%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,241	33	-0.20%
[+]

	Atual	Chg	%Chg
Apple	117.52	0.02	0.02%
Tesla	427.43	5.49	1.30%
Microsoft	216.07	1.44	0.67%
Amazon	3,189.47	26.59	-0.83%
Alphabet	1,593.31	42.85	2.76%
Facebook	280.47	12.95	4.84%
Alibaba	309.16	4.26	1.40%
Visa	199.26	1.56	0.79%
JPMorgan Chase	100.16	0.21	-0.21%
Intel	53.95	0.52	0.97%
Johnson & Johnson	144.46	0.09	-0.06%
Procter & Gamble	143.42	0.94	0.66%
Exxon Mobil	33.42	0.27	-0.80%
3M	169.99	0.96	-0.56%
[+]

	Atual	Chg	%Chg
Crude Oil	40.1000	1.60	-3.84%
Brent	41.7500	1.41	-3.27%
Natural gas	3.0250	0.11	3.84%
Gasoline	1.1377	0.04	-3.77%
Heating oil	1.1394	0.03	-2.62%
Gold	1,925.45	19.06	1.00%
Silver	25.101	0.46	1.85%
Copper	3.1935	0.11	3.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.2500	6.00	0.56%
Wheat	629.0000	2.50	0.40%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	Atual	Chg	%Chg
US	0.81	0.009	0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]