Chartwell Retirement Residences - Preço Das Ações

Gráfico
Quotes

CSH-U

11.27

Mudança Diária:

0.10 0.90%

Anual:

-22.01%

width

height

Preview

		Preço		Dia	Ano	Data
AP-U	Allied Properties REIT	38.39	-0.24	-0.62%	-30.59%	2021-01-22
BEI-U	Boardwalk REIT	36.56	-0.21	-0.57%	-24.49%	2021-01-22
BKD	Brookdale Senior Living	4.73	0.15	3.28%	-33.94%	2021-01-22
CAR-U	Canadian Apartment Properties REIT	51.26	-0.06	-0.12%	-10.07%	2021-01-22
CHP-U	CHOICE PROPERTIES RE	12.82	-0.04	-0.31%	-14.59%	2021-01-22
CRR-U	Crombie REIT	14.44	-0.10	-0.69%	-10.59%	2021-01-22
CRT-U	CT Real Estate	15.71	-0.06	-0.38%	-3.97%	2021-01-22
CSH-U	Chartwell Retirement Residences	11.27	0.10	0.90%	-22.01%	2021-01-22
CSU	Capital Senior Living	25.15	-1.85	-6.84%	729.87%	2021-01-22
CUF-U	Cominar REIT	8.28	-0.08	-0.96%	-43.98%	2021-01-22
DIR-U	Dream Industrial Real Estate Investment Trust	12.80	0	0%	5.61%	2021-01-22
D-U	Dream Office REIT	20.36	-0.20	-0.97%	-37.93%	2021-01-22
EXE	Extendicare	6.13	-0.05	-0.81%	-29.21%	2021-01-22
FCR	First Capital Realty Inc.	14.78	-0.10	-0.64%	2.82%	2021-01-22
FVE	Five Star Quality Care	7.11	-0.08	-1.11%	51.92%	2021-01-22
GEN	Genesis Healthcare	0.69	0.004	0.64%	-55.48%	2021-01-21
GRT-U	Granite REIT	77.15	0.21	0.27%	8.11%	2021-01-22
HUM	Humana	409.48	-4.83	-1.16%	12.62%	2021-01-22
MRT-U	MORGUARD REAL ESTATE	5.49	0	0%	-55.80%	2021-01-22
NWH-U	NorthWest Healthcare Properties REIT	13.20	-0.04	-0.30%	16.81%	2021-01-22
REI-U	RioCan REIT	17.48	-0.08	-0.46%	-36.67%	2021-01-22
SIA	Sienna Senior Living Inc	13.52	0.16	1.20%	-30.06%	2021-01-22
SMU-U	Summit Industrial Income REIT	13.67	0.02	0.15%	9.89%	2021-01-22
SRU-U	Calloway Real Estate Investment To	24.26	-0.14	-0.57%	-24.96%	2021-01-22
TCN	Tricon Capital Group	11.92	0.03	0.25%	7.78%	2021-01-22
USPH	US Physical Therapy	129.99	2.50	1.96%	8.89%	2021-01-22
WIR/U	WPT Industrial Real Estate Investment Trust	15.49	0.18	1.18%	8.47%	2021-01-22

		Preço			Dia	Ano	Data
SPTSX	TSX	17827		-88.62	-0.49%	1.17%	2021-01-22

	Atual	Chg	%Chg
EURUSD	1.21791	0.0012	0.10%
GBPUSD	1.36818	0.0049	-0.36%
AUDUSD	0.77257	0.0036	-0.46%
NZDUSD	0.71862	0.0031	-0.43%
USDJPY	103.77	0.2560	0.25%
USDCNY	6.49279	0.0277	0.43%
USDCHF	0.88530	0.0001	0.01%
USDCAD	1.27166	0.0075	0.59%
USDMXN	19.9361	0.2043	1.04%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4532	0.1026	1.92%
USDRUB	75.1448	1.3289	1.80%
DXY	90.163	0.0322	0.04%
BTCUSD	32,440.56	1,622	5.26%
[+]

	Atual	Chg	%Chg
Dow Jones	31,064	157	-0.50%
S&P 500	3,846.29	7	-0.18%
NASDAQ 100	13,378	27	-0.20%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,703	12	-0.18%
DAX	13,897	10	-0.07%
CAC 40	5,569	22	-0.39%
FTSE MIB	22,177	252	-1.12%
IBEX 35	8,054	68	-0.83%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,828	89	-0.49%
[+]

	Atual	Chg	%Chg
Apple	137.37	0.50	0.37%
Tesla	836.70	8.05	-0.95%
Microsoft	228.04	3.07	1.36%
Amazon	3,301.72	5.27	-0.16%
Facebook	276.10	3.23	1.18%
Alibaba	259.37	0.63	-0.24%
Visa	204.00	1.14	-0.56%
JPMorgan Chase	134.06	0.75	-0.56%
Intel	57.05	5.40	-8.65%
Johnson & Johnson	164.37	2.68	1.66%
Procter & Gamble	131.05	0.04	0.03%
Exxon Mobil	47.43	0.67	-1.39%
3M	169.33	1.30	-0.76%
Goldman Sachs	288.10	1.27	-0.44%
[+]

	Atual	Chg	%Chg
Crude Oil	52.4000	0.73	-1.37%
Brent	55.4800	0.62	-1.11%
Natural gas	2.4390	0.05	-2.09%
Gasoline	1.5423	0.01	-0.36%
Heating oil	1.5813	0.02	-1.21%
Gold	1,854.37	15.54	-0.83%
Silver	25.464	0.48	-1.85%
Copper	3.6360	0.02	-0.51%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,344.7500	28.50	-2.08%
Wheat	643.5000	17.00	-2.57%
Coffee	124.50	1.95	-1.54%
Cotton	81.95	0.62	-0.75%
Orange Juice	116.30	1.60	-1.36%
[+]

	Atual	Chg	%Chg
US	1.09	0.020	-0.02%
UK	0.31	0.020	-0.02%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]