Humana - Preço Das Ações

Preço das Ações
247.26
Mudança Diária
-2.61 -1.04%
Mensal
1.42%
Anual
-31.97%
Q3 Previsão
241.99

Preço Chg Dia Ano Data
Acadia Healthcare 21.09 -0.68 -3.12% -70.86% 2025-08-01
Addus HomeCare 104.96 -1.82 -1.70% -12.77% 2025-08-01
Amedisys 98.51 -0.09 -0.09% 0.45% 2025-08-01
Elevance Health 274.66 -8.42 -2.97% -48.64% 2025-08-01
Brookdale Senior Living 7.61 -0.14 -1.81% 1.74% 2025-08-01
Cardinal Health 156.00 0.78 0.50% 53.74% 2025-08-01
Cigna 262.23 -5.15 -1.93% -22.26% 2025-08-01
Centene 25.91 -0.16 -0.61% -66.84% 2025-08-01
Charles River Laboratories 166.91 -2.73 -1.61% -28.64% 2025-08-01
CVS Health 62.70 0.23 0.37% 8.46% 2025-08-04
Quest Diagnostics 170.85 3.44 2.05% 13.87% 2025-08-01
DaVita Healthcare Partners 138.48 -1.89 -1.35% -0.97% 2025-08-01
Encompass Health 108.53 -1.58 -1.43% 17.06% 2025-08-01
Ensign 151.75 1.75 1.17% 8.70% 2025-08-01
Extendicare 12.27 -0.06 -0.49% 60.60% 2025-08-01
HCA 356.97 2.98 0.84% 0.27% 2025-08-01
Humana 247.26 -2.61 -1.04% -31.97% 2025-08-01
IQVIA Holdings 182.45 -3.41 -1.83% -24.51% 2025-08-01
Laboratory Of America 261.50 1.42 0.55% 10.96% 2025-08-01
McKesson 691.09 -2.45 -0.35% 9.75% 2025-08-01
Molina Healthcare 155.13 -2.74 -1.74% -55.81% 2025-08-01
Select Medical 12.57 -2.22 -15.01% -63.22% 2025-08-01
Tenet Healthcare 158.09 -3.19 -1.98% 11.53% 2025-08-01
Universal Health Services 162.98 -3.47 -2.08% -23.68% 2025-08-01
UnitedHealth 237.77 -11.79 -4.72% -59.71% 2025-08-01
Walgreens Boots Alliance 11.64 0 0% 1.35% 2025-08-01

Preço Dia Ano Data
US500 6282 -101.39 -1.60% 21.13% 2025-08-04