Humana - Preço Das Ações

Gráfico
Quotes

HUM

385.84

Mudança Diária:

-7.24 -1.84%

Anual:

39.14%

Ok

width

height

		Preço			Dia	Ano	Data
ANTM	Anthem	257.71		-6.48	-2.45%	2.51%	2020-09-21
CI	Cigna	160.00		-3.22	-1.95%	-0.09%	2020-09-22
CNC	Centene	53.80		-1.80	-3.21%	15.97%	2020-09-22
HUM	Humana	385.84		-7.24	-1.84%	39.14%	2020-09-22
MGLN	Magellan Health	71.81		0.60	0.84%	13.84%	2020-09-22
MOH	Molina Healthcare	156.46		-12.25	-7.25%	34.64%	2020-09-22
UNH	UnitedHealth	294.67		-4.57	-1.53%	28.81%	2020-09-22
WCG	WellCare Health Plans	200.00		0	0%	-26.54%	2020-01-24

		Preço			Dia	Ano	Data
SPX	S&P 500	3316		34.51	1.05%	10.84%	2020-09-22

HUM:US

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Resultado Líquido

Pe Preço Para Resultados

Despesas De Vendas E Administração

	Atual	Chg	%Chg
EURUSD	1.17071	0.0059	-0.50%
GBPUSD	1.27334	0.0088	-0.68%
AUDUSD	0.71681	0.0061	-0.84%
NZDUSD	0.66304	0.0038	-0.57%
USDJPY	104.94	0.2500	0.24%
USDCNY	6.78037	0.0107	-0.16%
USDCHF	0.91971	0.0047	0.51%
USDCAD	1.33029	0.0001	0.01%
USDMXN	21.6954	0.3541	1.66%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.4714	0.0583	1.08%
USDRUB	76.0920	0.0305	-0.04%
DXY	93.976	0.3197	0.34%
BTCUSD	10,552.65	141	1.36%
[+]

	Atual	Chg	%Chg
Dow Jones	27,338	190	0.70%
S&P 500	3,316	35	1.06%
NASDAQ 100	11,189	209	1.90%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Atual	Chg	%Chg
Apple	111.91	1.83	1.66%
Tesla	424.16	25.05	-5.57%
Microsoft	207.56	5.02	2.48%
Amazon	3,129.14	169.78	5.73%
Alphabet	1,459.69	29.55	2.07%
Facebook	255.02	6.87	2.77%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.95	1.49%
JPMorgan Chase	94.09	1.22	-1.28%
Intel	49.97	0.26	0.52%
Johnson & Johnson	144.20	0.88	-0.61%
Procter & Gamble	137.91	1.22	0.89%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.15	0.82	0.51%
[+]

	Atual	Chg	%Chg
Crude Oil	39.5500	0.24	0.61%
Brent	41.6900	0.25	0.60%
Natural gas	1.8410	0.03	-1.71%
Gasoline	1.1738	0.01	-1.03%
Heating oil	1.0969	0.02	-1.56%
Gold	1,899.90	12.67	-0.66%
Silver	24.388	0.34	-1.38%
Copper	3.0695	0.03	1.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.2500	2.50	-0.24%
Wheat	558.5000	4.50	0.81%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	Atual	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]