HUM

468.90

Mudança Diária:

1.69%

Anual:

19.57%

Preço Dia Ano
AmerisourceBergen 121.29 1.45 1.21% 16.89%
Acadia Healthcare 61.58 0.45 0.74% 113.04%
Addus HomeCare 84.53 1.89 2.29% -9.47%
Amedisys 264.00 5.73 2.22% 22.94%
Anthem 382.14 -2.16 -0.56% 41.28%
Brookdale Senior Living 7.60 -0.03 -0.38% 185.71%
Cardinal Health 59.20 0.17 0.29% 4.78%
Cross Country Healthcare 15.55 0.05 0.32% 135.25%
Cerner 78.38 0.32 0.41% 9.18%
Cigna 232.86 0.62 0.27% 28.64%
Centene 73.29 0.14 0.19% 8.65%
Charles River Laboratories 396.08 2.83 0.72% 105.40%
Catalent 116.20 1.01 0.88% 42.50%
CVS Health 83.26 0.63 0.76% 31.44%
Community Health Systems 14.14 -0.15 -1.02% 262.44%
Quest Diagnostics 139.32 1.35 0.98% 11.46%
DaVita Healthcare Partners 120.55 0.44 0.37% 38.04%
Encompass Health Corp 79.57 0.67 0.85% 19.38%
eHealth 59.04 0.65 1.11% -25.43%
Ensign 86.26 1.45 1.71% 90.93%
Extendicare 8.52 -0.02 -0.18% 53.98%
HCA 248.06 1.27 0.51% 97.64%
Humana 468.90 7.82 1.69% 19.57%
IQVIA Holdings Inc 249.08 4.17 1.70% 57.77%
Laboratory Of America 283.91 2.81 1.00% 42.86%
LHC 214.03 5.61 2.69% 13.94%
McKesson 202.62 3.59 1.80% 30.44%
Mednax 28.71 -0.09 -0.31% 48.37%
Allscripts Healthcare Solutions 17.27 -0.01 -0.06% 145.66%
Magellan Health 94.61 -0.04 -0.04% 26.10%
Molina Healthcare 261.20 3.63 1.41% 41.76%
Select Medical 38.90 0.42 1.08% 145.58%
Tenet Healthcare 71.63 1.63 2.33% 188.02%
Universal Health Services 152.66 1.98 1.31% 41.25%
UnitedHealth 417.66 1.89 0.45% 38.85%
Walgreens Boots Alliance 46.51 0.02 0.03% 14.80%

Preço Dia Ano
US500 4406 42.16 0.97% 37.05%