Humana

HUM

277.28

Mudança Diária:

-1.13 -0.41%

Mudança Anual:

-17.93%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
UNH	UnitedHealth	232.89		0.04	0.02%	-12.65%	253B	2019-09-20
ANTM	Anthem	252.09		-3.36	-1.32%	-7.74%	70.2B	2019-09-20
CNC	Centene	46.39		-0.06	-0.13%	-67.58%	29B	2019-09-20
MGLN	Magellan Health	62.12		0.05	0.08%	-13.48%	1.81B	2019-09-20
CI	Cigna	161.38		-3.33	-2.02%	-19.88%	49B	2019-09-20
MOH	Molina Healthcare	114.56		-0.70	-0.61%	-24.84%	9.14B	2019-09-20
WCG	WellCare Health Plans	269.90		-0.14	-0.05%	-11.29%	15.3B	2019-09-20
HUM	Humana	277.28		-1.13	-0.41%	-17.93%	45.9B	2019-09-20

		Preço			Dia	Ano	Data
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10213	0.0004	0.04%
GBPUSD	1.24809	0.0004	0.03%
AUDUSD	0.67719	0.0004	0.06%
NZDUSD	0.62722	0.0016	0.26%
USDJPY	107.73	0.1800	0.17%
USDCNY	7.10500	0.0137	-0.19%
USDCHF	0.99158	0.0009	0.09%
USDCAD	1.32737	0.0015	0.11%
USDMXN	19.4167	0.0301	-0.15%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0012	0.0062	0.01%
DXY	98.478	0.0349	-0.04%
BTCUSD	9,970.51	15	-0.15%
[+]

	Atual	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,768	39	0.58%
SHANGHAI	3,006	0	0.00%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.04%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8793	0.70	1.21%
Brent	65.1799	0.77	1.20%
Natural gas	2.5171	0.02	-0.79%
Gasoline	1.6947	0.01	0.79%
Heating oil	2.0104	0.02	1.02%
Gold	1,518.29	1.45	-0.10%
Silver	18.1482	0.13	0.74%
Copper	2.5863	0.00	-0.10%
Soybeans	885.3847	2.25	0.25%
Live Cattle	99.3500	0.45	-0.45%
Wheat	483.5000	0.75	-0.15%
Cotton	59.27	0.14	0.24%
Rice	12.2408	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]