MORGUARD REAL ESTATE - Preço Das Ações

Gráfico
Quotes

MRT-U

5.60

Mudança Diária:

0.06 1.08%

Anual:

-52.98%

width

height

Preview

		Preço		Dia	Ano	Data
AAT	American Assets	28.76	-0.18	-0.62%	-39.52%	2021-01-19
AHH	Armada Hoffler Properties	11.26	-0.10	-0.88%	-40.30%	2021-01-19
ALEX	Alexander Baldwin	17.01	0.04	0.24%	-22.68%	2021-01-19
AP-U	Allied Properties REIT	38.58	0.07	0.18%	-29.12%	2021-01-19
AX-U	Artis REIT	10.68	0.08	0.75%	-11.07%	2021-01-19
BEI-U	Boardwalk REIT	35.65	0.23	0.65%	-26.11%	2021-01-19
CAR-U	Canadian Apartment Properties REIT	50.54	0.02	0.04%	-8.90%	2021-01-19
CHP-U	CHOICE PROPERTIES RE	12.86	0.04	0.31%	-12.99%	2021-01-19
CRR-U	Crombie REIT	14.56	0.04	0.28%	-10.73%	2021-01-19
CRT-U	CT Real Estate	15.66	0.13	0.84%	-4.28%	2021-01-19
CSH-U	Chartwell Retirement Residences	11.06	0.03	0.27%	-23.19%	2021-01-19
CUF-U	Cominar REIT	8.20	0.02	0.24%	-43.84%	2021-01-19
DIR-U	Dream Industrial Real Estate Investment Trust	12.94	0.14	1.09%	6.77%	2021-01-19
D-U	Dream Office REIT	20.17	0.13	0.65%	-37.86%	2021-01-19
EXE	Extendicare	6.07	-0.01	-0.16%	-30.71%	2021-01-19
FCR	First Capital Realty Inc.	14.62	0.06	0.41%	1.74%	2021-01-19
GOOD	Gladstone Commercial	18.64	0.10	0.54%	-17.38%	2021-01-19
IIP-U	InterRent Real Estate Investment Trust	14.28	0.01	0.07%	-21.11%	2021-01-19
KMP-U	Killam Apartment REIT	17.90	0	0%	-9.46%	2021-01-19
NWH-U	NorthWest Healthcare Properties REIT	13.06	0.12	0.93%	15.58%	2021-01-19
OLP	One Liberty Properties	21.06	0.10	0.47%	-25.69%	2021-01-19
REI-U	RioCan REIT	17.51	0.03	0.17%	-36.07%	2021-01-19
SIA	Sienna Senior Living Inc	13.14	-0.02	-0.15%	-31.35%	2021-01-19
SMU-U	Summit Industrial Income REIT	13.45	0.10	0.75%	8.12%	2021-01-19
SRU-U	Calloway Real Estate Investment To	23.73	-0.02	-0.08%	-26.49%	2021-01-19
WIR/U	WPT Industrial Real Estate Investment Trust	15.54	0.11	0.71%	7.54%	2021-01-19
WRE	Washington Real Estate Investment	22.85	0.07	0.31%	-25.18%	2021-01-19

	Atual	Chg	%Chg
EURUSD	1.21299	0.0054	0.44%
GBPUSD	1.36209	0.0042	0.31%
AUDUSD	0.77061	0.0022	0.28%
NZDUSD	0.71145	0.0001	0.02%
USDJPY	103.87	0.1790	0.17%
USDCNY	6.47770	0.0186	-0.29%
USDCHF	0.88801	0.0030	-0.34%
USDCAD	1.27325	0.0018	-0.14%
USDMXN	19.6686	0.0336	-0.17%
USDINR	73.1570	0.0240	-0.03%
USDBRL	5.3352	0.0395	0.75%
USDRUB	73.6878	0.3024	-0.41%
DXY	90.487	0.2784	-0.31%
BTCUSD	37,700.00	1,083	2.96%
[+]

	Atual	Chg	%Chg
Dow Jones	30,908	77	0.25%
S&P 500	3,784.57	8	0.22%
NASDAQ 100	12,876	55	0.43%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,714	6	-0.09%
DAX	13,823	25	-0.18%
CAC 40	5,600	17	-0.31%
FTSE MIB	22,503	4	0.02%
IBEX 35	8,208	46	-0.56%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,449	23	-0.66%
TSX	17,965	20	0.11%
[+]

	Atual	Chg	%Chg
Apple	127.20	0.08	0.06%
Tesla	838.42	12.58	1.52%
Microsoft	212.85	0.22	0.10%
Amazon	3,096.12	6.66	-0.21%
Facebook	253.97	2.64	1.05%
Alibaba	248.94	5.48	2.25%
Visa	200.76	0.83	-0.41%
JPMorgan Chase	138.74	0.10	0.07%
Intel	58.12	0.55	0.96%
Johnson & Johnson	161.95	1.65	1.03%
Procter & Gamble	134.73	0.03	-0.02%
Exxon Mobil	49.17	1.29	2.69%
3M	167.80	2.30	1.39%
Goldman Sachs	298.28	2.73	-0.91%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0300	0.94	1.80%
Brent	55.9700	1.22	2.23%
Natural gas	2.5560	0.08	-2.92%
Gasoline	1.5433	0.02	1.29%
Heating oil	1.6032	0.02	0.96%
Gold	1,841.95	5.06	0.28%
Silver	25.250	0.08	-0.32%
Copper	3.6320	0.02	0.54%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,390.7500	23.25	-1.64%
Wheat	678.2500	6.50	0.97%
Live Cattle	113.7750	1.03	0.91%
Coffee	128.10	0.05	-0.04%
Cotton	81.51	0.81	1.00%
[+]

	Atual	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]