Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
MORGUARD REAL ESTATE - Preço Das Ações
Gráfico
Quotes
MRT-U
5.60
Mudança Diária:
0.06
1.08%
Anual:
-52.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAT
American Assets
28.76
-0.18
-0.62%
-39.52%
2021-01-19
AHH
Armada Hoffler Properties
11.26
-0.10
-0.88%
-40.30%
2021-01-19
ALEX
Alexander Baldwin
17.01
0.04
0.24%
-22.68%
2021-01-19
AP-U
Allied Properties REIT
38.58
0.07
0.18%
-29.12%
2021-01-19
AX-U
Artis REIT
10.68
0.08
0.75%
-11.07%
2021-01-19
BEI-U
Boardwalk REIT
35.65
0.23
0.65%
-26.11%
2021-01-19
CAR-U
Canadian Apartment Properties REIT
50.54
0.02
0.04%
-8.90%
2021-01-19
CHP-U
CHOICE PROPERTIES RE
12.86
0.04
0.31%
-12.99%
2021-01-19
CRR-U
Crombie REIT
14.56
0.04
0.28%
-10.73%
2021-01-19
CRT-U
CT Real Estate
15.66
0.13
0.84%
-4.28%
2021-01-19
CSH-U
Chartwell Retirement Residences
11.06
0.03
0.27%
-23.19%
2021-01-19
CUF-U
Cominar REIT
8.20
0.02
0.24%
-43.84%
2021-01-19
DIR-U
Dream Industrial Real Estate Investment Trust
12.94
0.14
1.09%
6.77%
2021-01-19
D-U
Dream Office REIT
20.17
0.13
0.65%
-37.86%
2021-01-19
EXE
Extendicare
6.07
-0.01
-0.16%
-30.71%
2021-01-19
FCR
First Capital Realty Inc.
14.62
0.06
0.41%
1.74%
2021-01-19
GOOD
Gladstone Commercial
18.64
0.10
0.54%
-17.38%
2021-01-19
IIP-U
InterRent Real Estate Investment Trust
14.28
0.01
0.07%
-21.11%
2021-01-19
KMP-U
Killam Apartment REIT
17.90
0
0%
-9.46%
2021-01-19
NWH-U
NorthWest Healthcare Properties REIT
13.06
0.12
0.93%
15.58%
2021-01-19
OLP
One Liberty Properties
21.06
0.10
0.47%
-25.69%
2021-01-19
REI-U
RioCan REIT
17.51
0.03
0.17%
-36.07%
2021-01-19
SIA
Sienna Senior Living Inc
13.14
-0.02
-0.15%
-31.35%
2021-01-19
SMU-U
Summit Industrial Income REIT
13.45
0.10
0.75%
8.12%
2021-01-19
SRU-U
Calloway Real Estate Investment To
23.73
-0.02
-0.08%
-26.49%
2021-01-19
WIR/U
WPT Industrial Real Estate Investment Trust
15.54
0.11
0.71%
7.54%
2021-01-19
WRE
Washington Real Estate Investment
22.85
0.07
0.31%
-25.18%
2021-01-19
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21299
0.0054
0.44%
GBPUSD
1.36209
0.0042
0.31%
AUDUSD
0.77061
0.0022
0.28%
NZDUSD
0.71145
0.0001
0.02%
USDJPY
103.87
0.1790
0.17%
USDCNY
6.47770
0.0186
-0.29%
USDCHF
0.88801
0.0030
-0.34%
USDCAD
1.27325
0.0018
-0.14%
USDMXN
19.6686
0.0336
-0.17%
USDINR
73.1570
0.0240
-0.03%
USDBRL
5.3352
0.0395
0.75%
USDRUB
73.6878
0.3024
-0.41%
DXY
90.487
0.2784
-0.31%
BTCUSD
37,700.00
1,083
2.96%
[+]
Atual
Chg
%Chg
Dow Jones
30,908
77
0.25%
S&P 500
3,784.57
8
0.22%
NASDAQ 100
12,876
55
0.43%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,714
6
-0.09%
DAX
13,823
25
-0.18%
CAC 40
5,600
17
-0.31%
FTSE MIB
22,503
4
0.02%
IBEX 35
8,208
46
-0.56%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,965
20
0.11%
[+]
Atual
Chg
%Chg
Apple
127.20
0.08
0.06%
Tesla
838.42
12.58
1.52%
Microsoft
212.85
0.22
0.10%
Amazon
3,096.12
6.66
-0.21%
Facebook
253.97
2.64
1.05%
Alibaba
248.94
5.48
2.25%
Visa
200.76
0.83
-0.41%
JPMorgan Chase
138.74
0.10
0.07%
Intel
58.12
0.55
0.96%
Johnson & Johnson
161.95
1.65
1.03%
Procter & Gamble
134.73
0.03
-0.02%
Exxon Mobil
49.17
1.29
2.69%
3M
167.80
2.30
1.39%
Goldman Sachs
298.28
2.73
-0.91%
[+]
Atual
Chg
%Chg
Crude Oil
53.0300
0.94
1.80%
Brent
55.9700
1.22
2.23%
Natural gas
2.5560
0.08
-2.92%
Gasoline
1.5433
0.02
1.29%
Heating oil
1.6032
0.02
0.96%
Gold
1,841.95
5.06
0.28%
Silver
25.250
0.08
-0.32%
Copper
3.6320
0.02
0.54%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,390.7500
23.25
-1.64%
Wheat
678.2500
6.50
0.97%
Live Cattle
113.7750
1.03
0.91%
Coffee
128.10
0.05
-0.04%
Cotton
81.51
0.81
1.00%
[+]
Atual
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]