One Liberty Properties - Preço Das Ações


Preço Chg Dia Ano Data
Country Garden Services Holdings 6.46 -0.07 -1.07% 35.15% 2025-07-04
American Assets 20.21 0.02 0.10% -7.25% 2025-07-03
Alexander Baldwin 18.18 0.17 0.94% 8.21% 2025-07-03
Apollo Commercial Real Est Finance 9.86 -0.06 -0.60% 1.13% 2025-07-03
CVS Health 67.43 0.83 1.25% 19.11% 2025-07-03
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Equinix 787.00 -8.15 -1.03% 4.31% 2025-07-03
Equity Residential 66.88 0.21 0.32% -1.62% 2025-07-03
Empire State Realty 8.32 0.04 0.48% -10.05% 2025-07-03
FedEx 241.23 2.09 0.87% -17.95% 2025-07-03
Finbar 0.73 0.01 1.40% -12.12% 2025-07-04
Hammerson 7,071.00 -79.00 -1.10% 3.08% 2025-07-04
H&R Real Estate Investment 10.63 -0.02 -0.19% 17.46% 2025-07-03
Invitation Homes 32.62 0.11 0.34% -9.41% 2025-07-03
Kilroy Realty 35.29 0.35 1.00% 12.96% 2025-07-03
Kohl's 9.28 0.08 0.87% -58.37% 2025-07-03
Lamda Development 6.47 0.09 1.41% -8.74% 2025-07-03
Lifestyle Communities 7.04 0.06 0.86% -43.45% 2025-07-04
LPS Brasil Consultoria de imoveis 1.58 -0.01 -0.63% -17.28% 2025-07-03
Lighthouse Capital 807.00 3.00 0.37% -0.37% 2025-07-04
MAS Real Estate 2,357.00 -3.00 -0.13% 33.16% 2025-07-04
NEPI Rockcastle 13,385.00 -20.00 -0.15% 2.21% 2025-07-04
Octodec Investments 1,029.00 19.00 1.88% 1.28% 2025-07-03
GK Salmolet Pao 1,244.50 -8.50 -0.68% -58.61% 2025-07-04
Sirius Real Estate 2,278.00 3.00 0.13% 1.33% 2025-07-04
Servcorp 5.86 0.16 2.81% 39.52% 2025-07-04
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-03
UMH Properties 17.34 0.19 1.11% 6.84% 2025-07-03
Urban Outfitters 73.57 -0.04 -0.05% 72.30% 2025-07-03
Vici Properties 33.43 0.12 0.36% 20.43% 2025-07-03
Wendy's 11.68 0.02 0.17% -28.17% 2025-07-03
W. P. Carey 63.23 -0.09 -0.14% 14.88% 2025-07-03
Elme Communities 16.16 0.11 0.69% 5.97% 2025-07-03

Preço Dia Ano Data
US2000 2249 22.66 1.02% 10.97% 2025-07-03