Preço das Ações
22.63
Mudança Diária
0.18 0.80%
Mensal
11.81%
Anual
1.21%
Q1 Previsão
22.76
Preço Dia Ano Data
6098 Country Garden Services Holdings 5.03 -0.24 -4.55% -62.57% 2024-03-28
AAT American Assets 21.92 0.28 1.29% 21.78% 2024-03-28
AHB Fairvest Limited 368.00 -5.00 -1.34% 19.48% 2024-03-28
AHH Armada Hoffler Properties 10.39 0.17 1.61% -9.93% 2024-03-28
ALEX Alexander Baldwin 16.45 0.13 0.80% -8.36% 2024-03-28
ARI Apollo Commercial Real Est Finance 11.09 0.13 1.19% 17.60% 2024-03-28
BFS Saul Centers 38.32 0.20 0.52% 1.54% 2024-03-28
BRT Brt Realty 16.90 0.45 2.74% -11.66% 2024-03-28
CVS CVS Health 79.90 0.47 0.59% 7.84% 2024-03-28
EPR EPR Properties 42.28 0.10 0.25% 13.73% 2024-03-28
EQC Equity Commonwealth 18.90 0.09 0.45% -6.27% 2024-03-28
EQIX Equinix 823.35 8.04 0.99% 18.55% 2024-03-28
EQR Equity Residential 63.18 0.61 0.97% 9.73% 2024-03-28
ESRT Empire State Realty 10.21 0.24 2.41% 61.81% 2024-03-28
FDX FedEx 289.26 1.38 0.48% 29.34% 2024-03-28
FRI Finbar 0.69 -0.02 -2.13% 15.00% 2024-03-27
GOOD Gladstone Commercial 13.73 0.16 1.18% 11.44% 2024-03-28
HMN Hammerson 701.00 33.00 4.94% 37.99% 2024-03-28
HR-U H&R Real Estate Investment 9.23 0.08 0.87% -24.71% 2024-03-28
HVT Haverty Furniture Companies 33.68 0.62 1.88% 6.25% 2024-03-28
INGR Ingrad Pao 1,842.00 48.00 2.68% 9.38% 2024-03-28
INVH Invitation Homes 35.46 0.56 1.59% 17.28% 2024-03-28
KAMP REDS Real Estate Development and Services 2.33 -0.02 -0.85% -6.43% 2024-03-28
KRC Kilroy Realty 36.48 0.36 1.00% 16.14% 2024-03-28
KSS Kohl's 29.05 0.61 2.14% 31.75% 2024-03-28
LAMDA Lamda Development 6.75 0.03 0.37% 20.97% 2024-03-28
LIC Lifestyle Communities 15.67 0.39 2.55% 3.50% 2024-03-28
LPSB3 LPS Brasil Consultoria de imoveis 2.21 -0.02 -0.90% 44.44% 2024-03-28
LTE Lighthouse Capital 804.00 -1.00 -0.12% 27.62% 2024-03-28
MRT-U Morguard Real Estate 5.31 -0.02 -0.38% -4.15% 2024-03-28
MSP MAS Real Estate 1,646.00 1.00 0.06% -13.69% 2024-03-28
NRP NEPI Rockcastle 13,080.00 -174.00 -1.31% 27.51% 2024-03-28
OCT Octodec Investments 980.00 7.00 0.72% 8.17% 2024-03-28
OLP One Liberty Properties 22.63 0.18 0.80% 1.21% 2024-03-28
SMLT GK Salmolet Pao 3,600.00 -29.00 -0.80% 37.38% 2024-03-28
SRE Sirius Real Estate 2,327.00 21.00 0.91% 47.56% 2024-03-28
SRV Servcorp 3.78 -0.01 -0.26% 22.73% 2024-03-28
TRANSCOH Transcorp Hotels 97.90 0 0% 1,318.84% 2024-03-28
UHT Universal Health Realty Ome 36.63 -0.03 -0.08% -22.80% 2024-03-28
UMH UMH Properties 16.14 0.30 1.86% 11.66% 2024-03-28
URBN Urban Outfitters 43.21 0.43 1.01% 64.99% 2024-03-28
VICI Vici Properties 29.66 -0.10 -0.32% -6.45% 2024-03-28
WEN Wendy's 18.76 -0.14 -0.74% -11.26% 2024-03-28
WPC W. P. Carey 56.14 0.17 0.30% -28.22% 2024-03-28
WRE Elme Communities 13.89 0.10 0.73% -20.13% 2024-03-28

Preço Dia Ano Data
RTY US2000 2125 10.40 0.49% 19.93% 2024-03-28