Apollo Commercial Real Est Finance - Preço Das Ações

Preço das Ações
9.90
Mudança Diária
0.06 0.61%
Mensal
5.66%
Anual
-0.30%
Q2 Previsão
9.50

Preço Chg Dia Ano Data
Arbor Realty 9.84 0.05 0.51% -26.84% 2025-05-29
Federal Agricultural Mortgage 188.78 3.48 1.88% 7.50% 2025-05-29
American Capital Agency 9.11 0.03 0.33% -5.01% 2025-05-29
Apollo Commercial Real Est Finance 9.90 0.06 0.61% -0.30% 2025-05-29
Blackstone Mortgage 19.10 0.26 1.38% 11.70% 2025-05-29
Hannon Armstrong Sustnbl Infrstr Cap 25.46 0.13 0.51% -22.43% 2025-05-29
Ladder Capital 10.51 0.03 0.29% -4.28% 2025-05-29
MFA Financial 9.47 0.06 0.64% -10.15% 2025-05-29
Annaly Capital Management 19.18 0.10 0.52% -1.34% 2025-05-29
Noah 10.77 0.78 7.81% 3.66% 2025-05-29
Rithm Capital 11.29 0.14 1.26% 1.80% 2025-05-29
Pennymac Mortgage Investment 12.34 0.06 0.49% -9.99% 2025-05-29
Starwood Property 19.88 0.14 0.71% 4.85% 2025-05-29
Two Harbors Investment 11.12 0.17 1.55% -12.72% 2025-05-29
Walker & Dunlop 69.00 1.01 1.49% -27.14% 2025-05-29

Preço Dia Ano Data
US2000 2075 6.98 0.34% 0.88% 2025-05-29