Apollo Commercial Real Est Finance - Preço Das Ações


Preço Chg Dia Ano Data
Arbor Realty 10.99 0.01 0.09% -27.17% 2025-07-09
Federal Agricultural Mortgage 197.94 -3.26 -1.62% 5.42% 2025-07-09
American Capital Agency 9.45 -0.06 -0.58% -6.95% 2025-07-10
Apollo Commercial Real Est Finance 9.93 0.06 0.61% -1.59% 2025-07-09
Blackstone Mortgage 19.79 0.15 0.76% 8.08% 2025-07-09
Hannon Armstrong Sustnbl Infrstr Cap 27.05 0.36 1.35% -7.14% 2025-07-09
Ladder Capital 11.09 0.07 0.64% -2.89% 2025-07-09
MFA Financial 9.67 0.05 0.52% -11.04% 2025-07-09
Annaly Capital Management 19.72 0.21 1.08% 1.75% 2025-07-09
Noah 11.80 0.25 2.16% 50.32% 2025-07-09
Rithm Capital 11.72 0.07 0.60% 8.42% 2025-07-09
Pennymac Mortgage Investment 13.19 0.06 0.46% -8.15% 2025-07-09
Starwood Property 20.74 0.03 0.14% 7.52% 2025-07-09
Two Harbors Investment 10.51 0.12 1.16% -20.32% 2025-07-09
Walker & Dunlop 74.52 1.83 2.52% -22.03% 2025-07-09

Preço Dia Ano Data
US2000 2272 19.78 0.88% 6.93% 2025-07-10