Apollo Commercial Real Est Finance - Preço Das Ações

Preço das Ações
9.54
Mudança Diária
0.11 1.17%
Mensal
11.45%
Anual
-4.60%
Q2 Previsão
9.29


Preço Chg Dia Ano Data
Arbor Realty 10.37 -0.08 -0.72% -19.28% 2025-05-08
Federal Agricultural Mortgage 177.63 3.08 1.76% -0.36% 2025-05-08
American Capital Agency 8.91 0.19 2.12% -7.62% 2025-05-08
Apollo Commercial Real Est Finance 9.54 0.11 1.17% -4.60% 2025-05-08
Blackstone Mortgage 18.97 0.21 1.12% 6.34% 2025-05-08
Hannon Armstrong Sustnbl Infrstr Cap 25.74 -0.04 -0.14% -15.48% 2025-05-08
Ladder Capital 10.49 0.09 0.87% -5.58% 2025-05-08
MFA Financial 9.51 0.12 1.28% -11.20% 2025-05-08
Annaly Capital Management 19.33 0.20 1.02% -1.80% 2025-05-08
Noah 9.49 0.02 0.21% -33.96% 2025-05-08
Rithm Capital 11.27 0.10 0.90% 0.45% 2025-05-07
Pennymac Mortgage Investment 12.79 0.14 1.07% -12.43% 2025-05-08
Starwood Property 19.06 0.13 0.69% -5.08% 2025-05-08
Two Harbors Investment 11.83 0.22 1.85% -8.19% 2025-05-08
Walker & Dunlop 72.48 1.09 1.53% -24.79% 2025-05-08

Preço Dia Ano Data
US2000 2037 47.04 2.36% -1.78% 2025-05-08