Apollo Commercial Real Est Finance - Preço Das Ações

Preço das Ações
10.06
Mudança Diária
0.01 0.10%
Mensal
-9.12%
Anual
5.34%
Q2 Previsão
9.51
Preço Chg Dia Ano Data
Arbor Realty 13.42 0.53 4.11% 9.91% 2024-05-07
Federal Agricultural Mortgage 185.24 -8.98 -4.62% 42.42% 2024-05-07
American Capital Agency 9.60 0.06 0.63% 1.05% 2024-05-07
Apollo Commercial Real Est Finance 10.06 0.01 0.10% 5.34% 2024-05-07
Blackstone Mortgage 18.16 0.17 0.95% 5.34% 2024-05-07
Hannon Armstrong Sustnbl Infrstr Cap 26.06 0.08 0.31% 2.12% 2024-05-07
Ladder Capital 11.15 0.10 0.91% 20.93% 2024-05-07
MFA Financial 10.84 -0.11 -1.00% 3.83% 2024-05-07
Annaly Capital Management 19.62 0.27 1.40% 3.21% 2024-05-07
Noah 14.09 0.43 3.15% -4.86% 2024-05-07
Rithm Capital 11.32 0 0% 42.39% 2024-05-06
Pennymac Mortgage Investment 14.83 0.13 0.88% 27.52% 2024-05-07
Starwood Property 19.72 0.23 1.18% 17.66% 2024-05-07
Two Harbors Investment 13.15 0.06 0.46% 10.97% 2024-05-07
Walker & Dunlop 97.57 2.34 2.46% 54.48% 2024-05-07

Preço Dia Ano Data
US2000 2064 16.35 0.79% 17.97% 2024-05-08