Invesco Mortgage Capital | IVR




Preço Chg Dia Ano Data
Arbor Realty 4.56 0.04 0.89% -61.29% 2026-09-16
Ares Commercial Real Estate 4.33 -0.01 -0.23% -9.41% 2026-09-15
American Capital Agency 9.96 0 0% -1.68% 2026-09-16
Ares Capital 19.46 0.09 0.46% -8.03% 2026-09-16
Apollo Commercial Real Est Finance 6.53 0.02 0.31% -37.93% 2026-09-16
Blackstone Mortgage 13.39 0.09 0.68% -30.77% 2026-09-16
Chimera Investment 11.01 0.15 1.34% -21.34% 2026-09-16
Dynex Capital 12.23 -0.18 -1.45% -0.89% 2026-09-15
Essent 67.56 -0.65 -0.95% 6.31% 2026-09-16
Hannon Armstrong Sustnbl Infrstr Cap 36.57 0.14 0.38% 30.14% 2026-09-16

Preço Dia Ano Data
US2000 2853 -17.34 -0.60% 18.51% 2026-09-16