Ares Commercial Real Estate | ACRE

Preço das Ações
4.76
Mudança Diária
-0.11 -2.26%
Mensal
-8.46%
Anual
1.28%
Q1 Previsão
4.72



Preço Chg Dia Ano Data
Arbor Realty 7.35 0 0% -37.45% 2026-03-30
Ares Commercial Real Estate 4.76 -0.11 -2.26% 1.28% 2026-03-27
American Capital Agency 9.84 0.15 1.55% 2.71% 2026-03-30
Apollo Commercial Real Est Finance 10.54 0.11 1.05% 10.14% 2026-03-30
Blackstone Mortgage 19.27 0.42 2.23% -3.65% 2026-03-30
Chimera Investment 12.65 0.24 1.93% -1.40% 2026-03-30
Dynex Capital 12.17 -0.23 -1.85% -6.74% 2026-03-27
Hannon Armstrong Sustnbl Infrstr Cap 35.84 -0.49 -1.35% 22.57% 2026-03-30
Invesco Mortgage Capital 7.71 -0.10 -1.28% -2.77% 2026-03-27
Ladder Capital 9.85 0.18 1.86% -13.67% 2026-03-30

Preço Dia Ano Data
US2000 2413 -37.00 -1.51% 19.92% 2026-03-30