Ares Commercial Real Estate | ACRE




Preço Chg Dia Ano Data
Arbor Realty 8.50 -0.19 -2.19% -31.01% 2026-03-09
Ares Commercial Real Estate 5.06 -0.07 -1.36% 5.20% 2026-03-09
American Capital Agency 10.54 -0.10 -0.94% 3.03% 2026-03-09
Apollo Commercial Real Est Finance 10.47 -0.02 -0.19% 5.12% 2026-03-09
Blackstone Mortgage 19.24 0.04 0.21% -5.36% 2026-03-09
Chimera Investment 13.51 -0.07 -0.52% -2.17% 2026-03-09
Dynex Capital 13.42 -0.02 -0.15% -5.89% 2026-03-09
Hannon Armstrong Sustnbl Infrstr Cap 35.96 0.10 0.28% 23.87% 2026-03-09
Invesco Mortgage Capital 8.18 0.02 0.25% -5.21% 2026-03-09
Ladder Capital 10.25 0.01 0.10% -12.39% 2026-03-09

Preço Dia Ano Data
US2000 2554 28.37 1.12% 26.48% 2026-03-09