Hannon Armstrong Sustnbl Infrstr Cap - Preço Das Ações

Preço das Ações
25.27
Mudança Diária
-0.16 -0.63%
Mensal
2.10%
Anual
-24.18%
Q2 Previsão
24.93

Preço Chg Dia Ano Data
Ameren 96.32 0.99 1.04% 34.52% 2025-05-23
AES 10.01 0.33 3.41% -51.30% 2025-05-23
American Water Works 143.60 1.84 1.29% 11.58% 2025-05-23
Borgwarner 32.70 -0.22 -0.67% -6.88% 2025-05-23
Clean Harbors 226.51 -1.21 -0.53% 3.98% 2025-05-23
CMS Energy Corporation 69.66 0.34 0.49% 14.55% 2025-05-23
CenterPoint Energy 37.58 0.46 1.24% 27.91% 2025-05-23
EastGroup Properties 164.82 -1.17 -0.70% 2.69% 2025-05-23
Enphase Energy 38.05 -9.28 -19.60% -67.61% 2025-05-22
Enersys 80.24 -1.04 -1.28% -25.14% 2025-05-23
Entergy 82.81 1.56 1.92% 51.33% 2025-05-23
FirstEnergy 42.11 0.15 0.35% 7.48% 2025-05-23
First Solar 158.38 2.03 1.30% -42.85% 2025-05-23
Generac 123.64 -0.44 -0.36% -14.31% 2025-05-23
Hannon Armstrong Sustnbl Infrstr Cap 25.27 -0.16 -0.63% -24.18% 2025-05-23
Itron 112.63 0.36 0.32% 2.82% 2025-05-23
Ladder Capital 10.30 0.07 0.68% -6.62% 2025-05-23
MFA Financial 9.34 -0.02 -0.21% -12.63% 2025-05-23
Mge Energy 89.99 0.46 0.51% 15.05% 2025-05-23
Merlin Properties 10.55 -0.01 -0.09% -1.03% 2025-05-23
XPLR Infrastructure 8.69 0.16 1.88% -74.17% 2025-05-23
NRG Energy 157.93 2.79 1.80% 84.23% 2025-05-23
Onity Group 36.04 -0.85 -2.30% 46.03% 2025-05-23
Pennymac Financial Services 94.71 -0.64 -0.67% 3.75% 2025-05-23
Plug Power 0.78 -0.02 -2.49% -76.00% 2025-05-23
Pinnacle West Capital 90.75 0.89 0.99% 18.59% 2025-05-23
PPL 34.69 0.34 0.99% 20.51% 2025-05-23
Republic Services 252.93 1.99 0.79% 35.54% 2025-05-23
Walker & Dunlop 66.46 -0.34 -0.51% -30.21% 2025-05-23
Aqua America 38.86 0.30 0.78% 4.38% 2025-05-23

Preço Dia Ano Data
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23