Hannon Armstrong Sustnbl Infrstr Cap - Preço Das Ações

Preço das Ações
24.17
Mudança Diária
1.16 5.04%
Mensal
-18.45%
Anual
-2.58%
Q2 Previsão
22.47


Preço Chg Dia Ano Data
Ameren 98.93 1.48 1.52% 38.03% 2025-04-14
AES 10.47 0.17 1.65% -35.18% 2025-04-14
American Water Works 148.83 2.78 1.90% 28.04% 2025-04-14
Borgwarner 26.47 0.25 0.95% -20.17% 2025-04-14
Clean Harbors 202.67 2.37 1.18% 4.13% 2025-04-14
CMS Energy Corporation 73.45 1.70 2.37% 27.52% 2025-04-14
CenterPoint Energy 37.21 0.65 1.78% 35.81% 2025-04-14
EastGroup Properties 156.54 1.48 0.95% -7.04% 2025-04-14
Enphase Energy 54.55 2.71 5.22% -51.51% 2025-04-14
Enersys 82.83 0.31 0.38% -8.36% 2025-04-14
Entergy 82.56 0.85 1.04% 61.40% 2025-04-14
FirstEnergy 41.05 0.47 1.15% 9.82% 2025-04-14
First Solar 131.19 5.26 4.18% -25.44% 2025-04-14
Generac 113.47 3.38 3.07% -11.77% 2025-04-14
Hannon Armstrong Sustnbl Infrstr Cap 24.17 1.16 5.04% -2.58% 2025-04-14
Itron 101.39 0.39 0.39% 12.73% 2025-04-14
Ladder Capital 10.13 0.27 2.69% -2.55% 2025-04-14
MFA Financial 8.63 0.46 5.63% -17.81% 2025-04-14
Mge Energy 90.98 1.65 1.85% 21.32% 2025-04-14
Merlin Properties 9.32 0.23 2.53% -6.57% 2025-04-14
XPLR Infrastructure 8.97 0.22 2.51% -66.86% 2025-04-14
NRG Energy 95.84 2.79 3.00% 29.53% 2025-04-14
Onity Group 29.23 1.05 3.71% 26.35% 2025-04-14
Pennymac Financial Services 97.47 4.16 4.45% 11.89% 2025-04-14
Plug Power 1.06 -0.08 -6.64% -62.98% 2025-04-14
Pinnacle West Capital 93.71 1.78 1.94% 30.10% 2025-04-14
PPL 35.44 0.69 1.99% 34.17% 2025-04-14
Republic Services 245.84 1.78 0.73% 31.25% 2025-04-14
Walker & Dunlop 75.39 2.05 2.80% -16.13% 2025-04-14
Aqua America 40.26 0.89 2.26% 16.49% 2025-04-14

Preço Dia Ano Data
US2000 1880 20.06 1.08% -4.83% 2025-04-14