Hannon Armstrong Sustnbl Infrstr Cap - Preço Das Ações


Preço Dia Ano
Ameren 96.34 0.32 0.33% 7.91%
AES 25.01 -0.05 -0.20% 5.26%
American Water Works 158.94 -0.56 -0.35% -11.64%
Saul Centers 48.94 -0.29 -0.59% 7.04%
Borgwarner 38.55 -1.20 -3.02% -12.90%
Clean Harbors 117.48 -0.65 -0.55% 17.12%
CMS Energy Corporation 70.42 0.16 0.23% 10.34%
CenterPoint Energy 32.51 -0.32 -0.97% 23.14%
EastGroup Properties 177.93 -0.61 -0.34% 3.08%
Enphase Energy 293.13 0.19 0.06% 80.42%
Enersys 70.35 -1.06 -1.48% -19.65%
Entergy 121.27 -0.95 -0.78% 10.11%
FirstEnergy 40.89 -0.13 -0.32% 6.99%
First Solar 116.30 -0.69 -0.59% 24.19%
Generac 255.62 -11.89 -4.44% -34.46%
Hannon Armstrong Sustnbl Infrstr Cap 41.83 -0.79 -1.85% -26.42%
Itron 52.60 -1.11 -2.07% -32.19%
Ladder Capital 11.41 -0.15 -1.30% 3.16%
MFA Financial 11.82 -0.26 -2.15% -34.77%
Mge Energy 85.64 -0.07 -0.08% 6.02%
Merlin Properties 9.93 0.09 0.86% 1.08%
Nextera Energy Partners 83.37 -0.70 -0.83% 7.09%
NRG Energy 42.61 0.01 0.02% -0.98%
Ocwen Financial 29.72 0.39 1.33% 4.21%
Ormat Technologies 95.27 -0.44 -0.46% 42.05%
Pennymac Financial Services 58.13 -1.54 -2.58% -13.69%
Plug Power 28.47 -0.72 -2.47% 13.61%
Pinnacle West Capital 77.97 -0.28 -0.36% -2.77%
PPL 30.83 -0.08 -0.26% 5.65%
Republic Services 147.94 0.82 0.56% 23.91%
SunPower 25.39 -0.48 -1.86% 20.73%
Waste Connections 143.92 0.21 0.15% 14.61%
Walker & Dunlop 112.10 -2.05 -1.80% 14.54%
Aqua America 51.91 -0.05 -0.10% 6.26%

Preço Dia Ano
US2000 1987 -33.22 -1.64% -7.94%