Hannon Armstrong Sustnbl Infrstr Cap - Preço Das Ações


Preço Chg Dia Ano Data
Ameren 100.41 0.59 0.59% 26.22% 2025-07-30
AES 13.15 0.07 0.54% -26.56% 2025-07-31
American Water Works 140.24 0.59 0.42% -2.96% 2025-07-31
Borgwarner 36.80 2.27 6.57% 8.16% 2025-07-31
Clean Harbors 235.81 4.88 2.11% -2.71% 2025-07-31
CMS Energy Corporation 73.38 1.21 1.68% 10.67% 2025-07-31
CenterPoint Energy 38.82 0.36 0.94% 39.94% 2025-07-31
EastGroup Properties 163.24 -1.35 -0.82% -13.43% 2025-07-31
Enphase Energy 32.38 -1.02 -3.05% -70.39% 2025-07-31
Enersys 92.37 -0.30 -0.32% -12.31% 2025-07-31
Entergy 90.43 1.14 1.28% 55.81% 2025-07-31
FirstEnergy 42.39 0.60 1.44% 1.27% 2025-07-31
First Solar 172.50 -6.63 -3.70% -20.14% 2025-07-31
Generac 194.69 13.69 7.56% 24.86% 2025-07-31
Hannon Armstrong Sustnbl Infrstr Cap 25.97 -0.88 -3.28% -19.15% 2025-07-31
Itron 138.42 1.80 1.32% 33.82% 2025-07-30
Ladder Capital 10.92 -0.12 -1.09% -8.00% 2025-07-31
MFA Financial 9.09 -0.16 -1.73% -17.14% 2025-07-31
Mge Energy 84.74 1.09 1.30% -4.53% 2025-07-31
Merlin Properties 12.18 -0.01 -0.04% 16.84% 2025-08-01
XPLR Infrastructure 9.53 -0.07 -0.73% -63.82% 2025-07-31
NRG Energy 167.20 0.61 0.37% 127.61% 2025-07-31
Onity Group 37.72 -0.01 -0.03% 31.06% 2025-07-31
Pennymac Financial Services 93.14 -0.92 -0.98% -2.29% 2025-07-31
Plug Power 1.50 -0.06 -3.55% -39.47% 2025-07-31
Pinnacle West Capital 89.61 0.11 0.12% 4.75% 2025-07-31
PPL 35.69 -0.35 -0.97% 17.87% 2025-07-31
Republic Services 230.65 -1.04 -0.45% 16.89% 2025-07-31
Walker & Dunlop 75.01 -0.60 -0.79% -27.40% 2025-07-31
Aqua America 36.80 -0.12 -0.33% -10.46% 2025-07-31

Preço Dia Ano Data
US2000 2213 -19.80 -0.89% 1.21% 2025-07-31