Hannon Armstrong Sustnbl Infrstr Cap - Preço Das Ações

Preço Dia Ano Data
AEE Ameren 73.87 1.37 1.88% -17.47% 2024-04-19
AES AES 16.38 0.12 0.71% -31.38% 2024-04-19
AWK American Water Works 118.69 1.40 1.19% -20.68% 2024-04-19
BWA Borgwarner 32.79 0.74 2.31% -32.90% 2024-04-19
CMS CMS Energy Corporation 59.53 1.03 1.76% -2.98% 2024-04-19
CNP CenterPoint Energy 28.52 0.59 2.09% -6.48% 2024-04-19
ENPH Enphase Energy 106.49 -2.67 -2.45% -52.63% 2024-04-19
ETR Entergy 106.78 2.96 2.85% -1.69% 2024-04-19
FE FirstEnergy 38.16 0.53 1.40% -5.86% 2024-04-19
FSLR First Solar 175.05 0.78 0.45% -18.78% 2024-04-19
GNRC Generac 135.12 1.82 1.37% 30.73% 2024-04-19
MFA MFA Financial 10.37 -0.87 -7.74% 0.48% 2024-04-19
MRL Merlin Properties 10.21 -0.04 -0.39% 28.27% 2024-04-19
NEP Nextera Energy Partners 27.10 -3.25 -10.71% -56.31% 2024-04-19
NRG NRG Energy 69.98 -0.57 -0.81% 102.43% 2024-04-19
OCN Ocwen Financial 23.20 -2.02 -8.01% -23.61% 2024-04-19
PNW Pinnacle West Capital 74.39 1.38 1.88% -7.26% 2024-04-19
PPL PPL 27.02 0.40 1.48% -5.52% 2024-04-19
RSG Republic Services 189.92 1.18 0.62% 37.29% 2024-04-19

Preço Dia Ano Data
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19