Hannon Armstrong Sustnbl Infrstr Cap - Preço Das Ações


Preço Chg Dia Ano Data
Ameren 96.29 1.09 1.15% 31.80% 2025-07-10
AES 12.41 -0.85 -6.41% -33.44% 2025-07-10
American Water Works 142.68 0.88 0.62% 4.67% 2025-07-10
Borgwarner 35.81 0.44 1.24% 8.04% 2025-07-10
Clean Harbors 231.25 0.76 0.33% 2.12% 2025-07-10
CMS Energy Corporation 70.54 0.78 1.12% 16.85% 2025-07-10
CenterPoint Energy 36.22 0.15 0.42% 21.18% 2025-07-10
EastGroup Properties 166.74 -0.10 -0.06% -8.67% 2025-07-10
Enphase Energy 42.97 0.12 0.28% -61.53% 2025-07-10
Enersys 88.80 0.35 0.40% -15.14% 2025-07-10
Entergy 82.12 0.66 0.81% 51.43% 2025-07-10
FirstEnergy 40.53 0.38 0.95% 2.72% 2025-07-10
First Solar 165.09 -0.90 -0.54% -29.28% 2025-07-10
Generac 151.99 1.07 0.71% 2.52% 2025-07-10
Hannon Armstrong Sustnbl Infrstr Cap 27.67 0.62 2.29% -14.07% 2025-07-10
Itron 135.53 0.78 0.58% 31.05% 2025-07-10
Ladder Capital 11.17 0.08 0.72% -4.28% 2025-07-10
MFA Financial 9.48 -0.19 -1.96% -15.66% 2025-07-10
Mge Energy 88.06 -0.43 -0.49% 12.65% 2025-07-10
Merlin Properties 11.19 -0.05 -0.44% 4.58% 2025-07-10
XPLR Infrastructure 9.42 -0.39 -3.98% -65.68% 2025-07-10
NRG Energy 151.36 1.09 0.73% 90.03% 2025-07-10
Onity Group 39.27 0.28 0.72% 54.18% 2025-07-10
Pennymac Financial Services 101.25 -1.04 -1.02% 2.83% 2025-07-10
Plug Power 1.68 -0.10 -5.62% -42.66% 2025-07-10
Pinnacle West Capital 91.34 1.38 1.53% 13.93% 2025-07-10
PPL 34.33 0.57 1.69% 21.65% 2025-07-10
Republic Services 239.94 -0.57 -0.24% 20.65% 2025-07-10
Walker & Dunlop 76.09 1.57 2.11% -24.02% 2025-07-10
Aqua America 37.54 0.19 0.51% -6.15% 2025-07-10

Preço Dia Ano Data
US2000 2265 12.16 0.54% 6.57% 2025-07-10