Hannon Armstrong Sustnbl Infrstr Cap - Preço Das Ações

Preço das Ações
25.61
Mudança Diária
0.70 2.81%
Mensal
-11.84%
Anual
-1.42%
Q2 Previsão
25.07


Preço Chg Dia Ano Data
Ameren 99.49 1.40 1.42% 34.05% 2025-05-02
AES 10.19 0.25 2.46% -45.40% 2025-05-02
American Water Works 147.05 0.52 0.35% 14.20% 2025-05-02
Borgwarner 29.32 0.72 2.50% -19.48% 2025-05-02
Clean Harbors 222.11 4.73 2.18% 7.12% 2025-05-02
CMS Energy Corporation 72.94 -0.05 -0.07% 18.43% 2025-05-02
CenterPoint Energy 38.97 0.35 0.91% 32.51% 2025-05-02
EastGroup Properties 167.17 3.09 1.88% 4.57% 2025-05-02
Enphase Energy 45.56 1.04 2.34% -60.11% 2025-05-02
Enersys 90.76 3.22 3.68% -2.70% 2025-05-02
Entergy 84.56 1.14 1.37% 56.55% 2025-05-02
FirstEnergy 43.17 0.40 0.94% 10.17% 2025-05-02
First Solar 130.54 3.97 3.14% -31.92% 2025-05-02
Generac 114.45 1.70 1.51% -14.19% 2025-05-02
Hannon Armstrong Sustnbl Infrstr Cap 25.61 0.70 2.81% -1.42% 2025-05-02
Itron 108.23 0.18 0.17% 1.10% 2025-05-02
Ladder Capital 10.55 0.06 0.57% -4.52% 2025-05-02
MFA Financial 9.97 0.21 2.15% -8.95% 2025-05-02
Mge Energy 90.89 0.55 0.61% 13.74% 2025-05-02
Merlin Properties 10.05 0.09 0.90% -6.34% 2025-05-02
XPLR Infrastructure 8.25 0.02 0.24% -73.31% 2025-05-02
NRG Energy 116.56 2.38 2.08% 52.25% 2025-05-02
Onity Group 36.99 -0.13 -0.35% 43.82% 2025-05-02
Pennymac Financial Services 98.11 1.10 1.13% 8.00% 2025-05-02
Plug Power 0.84 -0.01 -1.01% -69.23% 2025-05-02
Pinnacle West Capital 94.30 0.86 0.92% 24.43% 2025-05-02
PPL 36.21 0.13 0.36% 29.00% 2025-05-02
Republic Services 250.57 1.07 0.43% 35.01% 2025-05-02
Walker & Dunlop 74.18 0.13 0.18% -22.10% 2025-05-02
Aqua America 40.71 0 0% 7.76% 2025-05-02

Preço Dia Ano Data
US2000 2021 44.88 2.27% -0.61% 2025-05-02