HASI

46.04

Mudança Diária:

2.28%

Anual:

74.06%

Preço Dia Ano
Ameren 82.22 -0.14 -0.17% 19.64%
AES 24.84 0.23 0.93% 110.15%
Ameresco 48.46 0.89 1.87% 168.48%
American Water Works 149.51 0.36 0.24% 28.74%
Saul Centers 41.42 -1.37 -3.20% 59.55%
Borgwarner 49.80 0.05 0.10% 79.07%
Clean Harbors 89.64 -2.89 -3.12% 93.36%
CMS Energy Corporation 62.56 0.15 0.24% 15.06%
CenterPoint Energy 23.74 0.09 0.38% 37.38%
Covanta 14.66 0.14 0.96% 74.94%
Columbia Property 17.73 0.15 0.85% 51.80%
EastGroup Properties 149.53 -3.34 -2.18% 51.58%
Enphase Energy 120.16 3.13 2.67% 110.88%
Enersys 86.53 2.22 2.61% 58.45%
Entergy 104.22 0.47 0.45% 9.77%
FirstEnergy 36.51 0.09 0.25% -8.63%
First Solar 70.16 0.61 0.87% 77.94%
Generac 297.28 8.10 2.80% 195.30%
Hannon Armstrong Sustnbl Infrstr Cap 46.04 1.03 2.28% 74.06%
Itron 84.36 1.53 1.81% 50.32%
Ladder Capital 11.07 0.20 1.84% 57.69%
MFA Financial 4.11 -0.17 -3.97% 182.47%
Mge Energy 72.31 -1.47 -1.99% 21.04%
Merlin Properties 9.01 -0.16 -1.78% 28.27%
Nextera Energy Partners 65.29 -0.39 -0.59% 38.71%
NRG Energy 33.86 0.23 0.68% 6.65%
Ocwen Financial 31.35 -0.64 -2.00% 5,524.33%
Ormat Technologies 65.25 1.27 1.98% 0.23%
Pennymac Financial Services 58.67 2.09 3.69% 103.86%
Plug Power 22.98 0.74 3.33% 466.01%
Pinnacle West Capital 83.85 0.20 0.24% 16.43%
PPL 28.67 0.07 0.24% 13.59%
Retail Properties Of America 11.12 -0.50 -4.30% 164.45%
Republic Services 108.58 0.85 0.79% 35.74%
SunPower 21.65 0.46 2.16% 234.62%
Waste Connections 119.65 0.72 0.61% 31.43%
Walker & Dunlop 99.12 3.39 3.52% 174.65%
Aqua America 45.35 -1.38 -2.95% 16.85%

Preço Dia Ano
US2000 2135 -71.85 -3.26% 73.13%