Gladstone Commercial - Preço Das Ações

GOOD

22.99

Mudança Diária:

-0.30%

Anual:

23.27%

Preço Dia Ano
Agree Realty 75.18 0.43 0.58% 13.89%
Aflac 53.64 -0.05 -0.09% 47.81%
Armada Hoffler Properties 13.18 -0.11 -0.83% 37.15%
Armour Residential REIT 10.40 -0.17 -1.61% 12.07%
Saul Centers 44.33 -0.45 -1.00% 40.86%
Brt Realty 17.67 -0.31 -1.72% 65.92%
Colfax 44.97 -0.46 -1.00% 46.66%
Charter Hall 16.04 0.38 2.43% 56.49%
CatchMark Timber 11.74 -0.45 -3.69% 18.95%
Duke Realty 51.17 0.27 0.53% 33.15%
Equity Lifestyle Properties 83.13 0.77 0.93% 24.41%
Eastman Chemical 110.68 -1.03 -0.92% 44.95%
EPR Properties 51.96 -0.59 -1.12% 62.12%
General Motors 54.83 -0.94 -1.69% 108.24%
Gladstone Commercial 22.99 -0.07 -0.30% 23.27%
Highwoods Properties 47.00 -0.02 -0.04% 22.75%
Investors Real Estate 91.15 -0.45 -0.49% 30.53%
Monmouth Real Estate Investment 18.90 -0.22 -1.15% 32.91%
MORGUARD REAL ESTATE 6.43 0.02 0.31% 34.24%
National Retail Properties 49.58 0.27 0.55% 38.53%
National Storage REIT 2.16 -0.01 -0.46% 15.51%
Realty Income 70.96 0.30 0.42% 18.56%
One Liberty Properties 30.30 -0.18 -0.59% 73.54%
Spirit Realty Capital Inc 50.33 0.15 0.30% 48.47%
Urstadt Biddle Properties 18.74 -0.23 -1.21% 85.73%
UDR 55.09 0.02 0.04% 53.54%
UMH Properties 23.12 -0.05 -0.22% 88.27%
VEREIT 49.28 0.12 0.24% 655.25%
Verizon 56.05 0.27 0.48% -2.49%
Xerox 24.78 1.16 4.91% 62.92%

Preço Dia Ano
NASDAQ 14626 -214.64 -1.45% 40.61%
US2000 2186 -30.61 -1.38% 48.75%