Gladstone Commercial - Preço Das Ações


Preço Chg Dia Ano Data
Country Garden Services Holdings 6.63 0.03 0.45% 50.34% 2025-08-13
Agree Realty 72.66 -0.21 -0.29% 1.14% 2025-08-12
Aflac 103.55 -0.62 -0.60% 1.79% 2025-08-12
Charter Hall 21.96 0.08 0.37% 80.74% 2025-08-13
Equity Lifestyle Properties 60.24 0.38 0.63% -15.59% 2025-08-12
Eastman Chemical 63.42 2.35 3.85% -33.63% 2025-08-12
EPR Properties 53.33 0.52 0.98% 21.54% 2025-08-12
Equinix 787.32 10.57 1.36% -5.10% 2025-08-12
Finbar 0.69 -0.01 -0.72% -21.59% 2025-08-13
General Motors 54.16 0.15 0.28% 26.03% 2025-08-12
Highwoods Properties 28.95 0.63 2.22% -6.52% 2025-08-12
Hammerson 7,100.00 -50.00 -0.70% 9.40% 2025-08-12
Invitation Homes 30.05 0.15 0.50% -14.69% 2025-08-12
Lamda Development 6.73 -0.01 -0.15% -5.21% 2025-08-12
Lifestyle Communities 4.76 0.08 1.71% -46.03% 2025-08-13
LPS Brasil Consultoria de imoveis 1.48 -0.02 -1.33% -18.23% 2025-08-12
Lighthouse Capital 820.00 1.00 0.12% 0.99% 2025-08-12
MAS Real Estate 2,365.00 -57.00 -2.35% 37.50% 2025-08-12
National Retail Properties 41.64 0.07 0.17% -9.02% 2025-08-12
NEPI Rockcastle 14,141.00 41.00 0.29% 2.16% 2025-08-12
Realty Income 332.75 -11.15 -3.24% 451.46% 2025-08-12
Octodec Investments 1,080.00 5.00 0.47% 1.60% 2025-08-12
GK Salmolet Pao 1,237.50 -36.00 -2.83% -52.47% 2025-08-11
Sirius Real Estate 2,407.00 -96.00 -3.84% 8.18% 2025-08-12
Servcorp 5.97 -0.03 -0.50% 44.90% 2025-08-13
Transcorp Hotels 164.60 0 0% 69.87% 2025-08-12
UDR 37.83 0.33 0.88% -9.27% 2025-08-12
UMH Properties 16.22 -0.05 -0.31% -16.18% 2025-08-12
Vici Properties 32.87 0.05 0.15% 4.65% 2025-08-12
Verizon 43.23 0.05 0.12% 6.01% 2025-08-12
Xerox 4.21 0.04 0.96% -56.64% 2025-08-11

Preço Dia Ano Data
USND 21682 296.50 1.39% 26.15% 2025-08-12
US2000 2283 66.27 2.99% 8.95% 2025-08-12