Gladstone Commercial - Preço Das Ações


Preço Chg Dia Ano Data
Country Garden Services Holdings 6.83 -0.03 -0.44% 36.33% 2025-07-15
Agree Realty 71.62 -0.82 -1.13% 9.16% 2025-07-15
Aflac 100.62 -2.05 -2.00% 7.53% 2025-07-15
Charter Hall 19.39 -0.04 -0.21% 51.13% 2025-07-16
Equity Lifestyle Properties 61.10 -0.81 -1.31% -10.11% 2025-07-15
Eastman Chemical 77.13 -1.81 -2.29% -23.17% 2025-07-15
EPR Properties 59.67 -1.54 -2.52% 35.34% 2025-07-15
Equinix 759.96 -0.24 -0.03% -6.48% 2025-07-15
Finbar 0.70 0.01 0.72% -16.77% 2025-07-16
General Motors 52.71 -0.62 -1.16% 6.02% 2025-07-15
Highwoods Properties 31.13 -0.78 -2.44% 7.09% 2025-07-15
Hammerson 7,016.00 -8.00 -0.11% 2.57% 2025-07-15
Invitation Homes 31.86 -0.45 -1.39% -11.15% 2025-07-15
Lamda Development 6.58 0.02 0.30% -9.37% 2025-07-15
Lifestyle Communities 4.59 0.12 2.68% -58.31% 2025-07-16
LPS Brasil Consultoria de imoveis 1.42 0.02 1.43% -27.18% 2025-07-15
Lighthouse Capital 815.00 2.00 0.25% 1.88% 2025-07-15
MAS Real Estate 2,295.00 -17.00 -0.74% 26.52% 2025-07-15
National Retail Properties 42.89 -1.21 -2.74% -5.86% 2025-07-15
NEPI Rockcastle 13,635.00 20.00 0.15% 3.12% 2025-07-15
Realty Income 364.40 -1.60 -0.44% 546.21% 2025-07-16
Octodec Investments 1,028.00 18.00 1.78% -0.77% 2025-07-15
GK Salmolet Pao 1,253.00 6.50 0.52% -56.17% 2025-07-15
Sirius Real Estate 2,271.00 -8.00 -0.35% -1.00% 2025-07-15
Servcorp 5.63 -0.06 -1.05% 33.73% 2025-07-16
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-14
UDR 39.98 -0.38 -0.94% -2.69% 2025-07-15
UMH Properties 16.77 -0.28 -1.64% -2.39% 2025-07-15
Vici Properties 33.08 -0.52 -1.55% 9.34% 2025-07-15
Verizon 41.26 -0.32 -0.77% -0.43% 2025-07-15
Xerox 4.88 -0.21 -4.13% -59.09% 2025-07-15

Preço Dia Ano Data
USND 20678 37.47 0.18% 11.72% 2025-07-15
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15