Gladstone Commercial - Preço Das Ações



Preço Chg Dia Ano Data
Country Garden Services Holdings 6.38 0.14 2.24% 15.79% 2025-03-10
Agree Realty 76.02 1.08 1.44% 31.91% 2025-03-07
Aflac 108.40 0.51 0.47% 31.73% 2025-03-07
Charter Hall 16.45 0.03 0.15% 27.98% 2025-03-10
Equity Lifestyle Properties 68.56 0.80 1.18% 2.88% 2025-03-07
Eastman Chemical 98.86 2.03 2.10% 10.83% 2025-03-07
EPR Properties 53.20 0.40 0.76% 24.85% 2025-03-07
Equinix 859.52 -12.38 -1.42% -5.56% 2025-03-07
Finbar 0.71 -0.01 -0.70% 0% 2025-03-10
General Motors 47.45 0.30 0.64% 20.57% 2025-03-07
Highwoods Properties 29.44 0.95 3.33% 18.71% 2025-03-07
Hammerson 6,112.00 62.00 1.02% -0.94% 2025-03-07
Invitation Homes 34.18 0.37 1.08% -1.24% 2025-03-07
Lamda Development 6.55 -0.10 -1.50% -4.66% 2025-03-07
Lifestyle Communities 7.70 0.02 0.26% -51.54% 2025-03-10
LPS Brasil Consultoria de imoveis 1.20 0.05 4.35% -37.82% 2025-03-07
Lighthouse Capital 780.00 3.00 0.39% -1.89% 2025-03-07
MAS Real Estate 1,897.00 54.00 2.93% 17.32% 2025-03-07
National Retail Properties 42.85 0.08 0.19% 0.73% 2025-03-07
NEPI Rockcastle 13,134.00 51.00 0.39% -2.39% 2025-03-07
Realty Income 58.48 1.08 1.87% 10.52% 2025-03-07
Octodec Investments 1,036.00 -5.00 -0.48% 5.28% 2025-03-07
GK Salmolet Pao 1,450.50 8.50 0.59% -60.38% 2025-03-07
Sirius Real Estate 1,857.00 54.00 3.00% -14.86% 2025-03-07
Servcorp 5.35 -0.14 -2.55% 44.59% 2025-03-10
Transcorp Hotels 126.10 0 0% 24.85% 2025-03-07
UDR 44.47 0.22 0.50% 17.99% 2025-03-07
UMH Properties 18.23 -0.07 -0.38% 11.91% 2025-03-07
Vici Properties 32.65 0.70 2.18% 12.49% 2025-03-07
Verizon 46.12 1.87 4.23% 16.73% 2025-03-07
Xerox 6.35 0.13 2.09% -62.11% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07