Gladstone Commercial - Preço Das Ações

Gráfico
Quotes

GOOD

18.27

Mudança Diária:

-0.18 -0.97%

Anual:

-16.95%

Ok

width

height

		Preço			Dia	Ano	Data
AFL	Aflac	37.71		0.09	0.24%	-27.58%	2020-08-13
CFX	Colfax	32.50		2.91	9.18%	20.33%	2020-08-13
CTT	CatchMark Timber	9.87		-0.17	-1.69%	-1.20%	2020-08-13
EMN	Eastman Chemical	73.14		-0.15	-0.20%	14.86%	2020-08-13
GM	General Motors	27.54		-0.49	-1.75%	-25.95%	2020-08-13
GOOD	Gladstone Commercial	18.27		-0.18	-0.97%	-16.95%	2020-08-13
VZ	Verizon	58.52		-0.08	-0.14%	3.94%	2020-08-13
XRX	Xerox	17.37		0.20	1.16%	-37.02%	2020-08-13

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11042		30.26	0.27%	42.18%	2020-08-13
RTY	Russell 2000	1579		-3.46	-0.22%	7.65%	2020-08-13

GOOD:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

	Atual	Chg	%Chg
EURUSD	1.18086	0.0011	-0.09%
GBPUSD	1.30600	0.0014	-0.11%
AUDUSD	0.71407	0.0012	-0.17%
NZDUSD	0.65384	0.0011	-0.17%
USDJPY	106.94	0.0320	-0.03%
USDCNY	6.94891	0.0023	0.03%
USDCHF	0.91005	0.0005	0.06%
USDCAD	1.32290	0.0010	0.08%
USDMXN	22.2068	0.0446	0.20%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.290	0.0723	0.08%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,943	46	0.17%
S&P 500	3,383	10	0.28%
NASDAQ 100	11,204	26	0.23%
NIKKEI 225	23,259	9	0.04%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,120	29	0.47%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Atual	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.37	1.48	0.57%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.35	0.59	-0.57%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	147.98	1.68	-1.12%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.77	1.51	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	42.3100	0.07	0.17%
Brent	45.0500	0.01	-0.02%
Natural gas	2.1780	0.00	0.09%
Gasoline	1.2484	0.00	0.29%
Heating oil	1.2464	0.00	-0.10%
Gold	1,959.25	0.60	-0.03%
Silver	27.469	0.14	-0.52%
Copper	2.7920	0.09	-2.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	905.5000	14.75	1.66%
Wheat	494.7500	0.75	-0.15%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.43	0.59	0.95%
[+]

	Atual	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.012	0.00%
Germany	-0.41	0.039	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.30	0.038	0.00%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.051	0.05%
Switzerland	-0.43	0.015	0.01%
China	3.00	0.000	0.00%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.065	0.11%
Poland	1.29	0.029	0.00%
[+]