EMN Eastman Chemical | Preço Das Ações

Name: EMN Eastman Chemical | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,EMN,Eastman,Chemical,Preço,Das,Ações,7/8/2020.

Gráfico
Quotes

EMN

69.57

Mudança Diária:

-1.60 -2.24%

Anual:

-6.79%

width

height

Preview

		Preço		Dia	Ano	Data
CE	Celanese	85.68	-1.35	-1.55%	-18.59%	2020-07-08
EMN	Eastman Chemical	69.57	-1.60	-2.24%	-6.79%	2020-07-08
GRA	W.R. Grace	49.10	-1.29	-2.56%	-33.59%	2020-07-08
MMM	3M	154.11	-0.65	-0.42%	-6.99%	2020-07-08
SSL	Sasol	8.04	-0.08	-0.92%	-68.54%	2020-07-08
WLK	Westlake Chemical	53.11	-1.70	-3.10%	-19.57%	2020-07-08
XOM	Exxon Mobil	43.19	-0.05	-0.12%	-43.49%	2020-07-08

		Preço			Dia	Ano	Data
SPX	S&P 500	3144		-1.32	-0.04%	5.52%	2020-07-08

	Atual	Chg	%Chg
EURUSD	1.13203	0.0043	0.38%
GBPUSD	1.25725	0.0026	0.21%
AUDUSD	0.69551	0.0006	0.09%
NZDUSD	0.65538	0.0001	-0.02%
USDJPY	107.48	0.0980	-0.09%
USDCNY	7.00861	0.0157	-0.22%
USDCHF	0.93855	0.0038	-0.40%
USDCAD	1.35546	0.0046	-0.34%
USDMXN	22.8858	0.0986	0.43%
USDINR	74.9440	0.1390	0.19%
USDBRL	5.3852	0.0062	0.12%
USDRUB	71.3016	0.2058	-0.29%
DXY	96.637	0.2445	-0.25%
BTCUSD	9,433.97	177	1.91%
[+]

	Atual	Chg	%Chg
Dow Jones	25,833	56	-0.22%
S&P 500	3,144	1	-0.04%
NASDAQ 100	10,577	54	0.51%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,149	40	-0.65%
DAX	12,480	137	-1.08%
CAC 40	4,974	69	-1.38%
FTSE MIB	19,928	85	-0.42%
IBEX 35	7,322	126	-1.69%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.73%
SENSEX	36,354	320	-0.87%
MOEX	2,815	10	-0.36%
TSX	15,603	8	0.05%
[+]

	Atual	Chg	%Chg
Apple	377.67	4.98	1.34%
Tesla	1,387.17	2.07	-0.15%
Microsoft	209.06	0.83	0.40%
Amazon	3,014.79	16.69	0.56%
Alphabet	1,495.04	69.99	4.91%
Facebook	237.34	3.48	-1.44%
Alibaba	252.75	32.49	14.75%
Visa	193.65	0.53	-0.27%
JPMorgan Chase	91.97	0.35	-0.38%
Intel	58.18	0.12	-0.21%
Johnson & Johnson	142.39	0.46	-0.32%
Procter & Gamble	122.61	0.41	0.34%
Exxon Mobil	43.19	0.05	-0.12%
3M	154.11	0.65	-0.42%
[+]

	Atual	Chg	%Chg
Crude Oil	40.4600	0.15	-0.37%
Brent	42.9200	0.16	-0.37%
Natural gas	1.8520	0.03	-1.33%
Gasoline	1.2818	0.01	0.71%
Heating oil	1.2301	0.01	-0.61%
Gold	1,811.00	15.90	0.89%
Silver	18.6220	0.35	1.90%
Copper	2.7960	0.02	0.81%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.5000	1.75	0.20%
Wheat	507.5000	15.00	3.05%
Lean Hogs	43.8750	0.70	-1.57%
Coffee	98.80	0.45	-0.45%
Lumber	468.40	2.60	-0.55%
[+]

	Atual	Chg	%Chg
US	0.67	0.018	0.02%
UK	0.18	0.001	0.00%
Japan	0.02	0.013	-0.01%
Germany	-0.44	0.021	-0.02%
Belgium	-0.14	0.008	-0.01%
Netherlands	-0.30	0.057	-0.01%
France	-0.12	0.010	-0.01%
Sweden	-0.07	0.019	-0.01%
Switzerland	-0.41	0.045	-0.05%
Brazil	6.56	0.000	-0.08%
South Korea	1.38	0.009	-0.01%
China	3.11	0.062	0.03%
Indonesia	7.13	0.067	-0.07%
India	5.78	0.014	-0.01%
[+]