Eastman Chemical - Preço Das Ações

Preço das Ações
101.04
Mudança Diária
-0.13%
Anual
-11.93%

Preço Dia Ano
LG Chem 669,000.00 4,000.00 0.60% -6.69%
Kuraray 1,069.00 -1.00 -0.09% 2.79%
Albemarle 284.08 2.51 0.89% 25.75%
Air Products & Chemicals 274.11 3.23 1.19% -2.64%
Ashland 107.08 0.65 0.61% 23.45%
Avient Corp 49.22 0.27 0.55% -0.53%
Axalta Coating Systems 26.79 0.05 0.19% -14.74%
BASF 44.06 -0.10 -0.22% -35.45%
Bayer 53.56 -0.59 -1.09% 12.16%
Cabot 76.75 0.48 0.63% 39.57%
Chemours Co 36.38 -0.28 -0.76% 7.38%
Celanese 116.22 -1.40 -1.19% -27.14%
CF Industries 102.63 -1.89 -1.81% 121.23%
Corteva Inc 61.61 -0.15 -0.24% 36.40%
Dupont De Nemours Inc 62.70 0 0% -18.27%
Dow Inc 55.31 -0.56 -0.99% -12.66%
Ecolab 176.56 2.47 1.42% -20.21%
Eastman Chemical 101.04 -0.13 -0.13% -11.93%
FMC 111.99 -0.28 -0.25% 20.68%
Huntsman 29.45 -0.58 -1.93% 14.64%
International Flavors Fragrances 124.56 0.19 0.15% -19.93%
Linde PLC 312.21 0.66 0.21% 0.28%
LyondellBasell Industries 90.54 -1.79 -1.94% -12.45%
3M 151.43 -0.81 -0.53% -25.15%
Mosaic 53.16 -1.69 -3.08% 63.72%
Nutrien Ltd 115.37 -2.54 -2.15% 47.42%
Olin 57.20 -0.90 -1.55% 19.92%
PPG Industries 136.39 0.84 0.62% -19.48%
RPM International 94.36 1.10 1.18% 8.40%
Sherwin-Williams 257.48 5.73 2.28% -16.34%
Sasol 21.81 -0.46 -2.07% 56.34%
Tronox 16.12 0.07 0.44% -13.93%
Westlake Chemical 104.70 1.04 1.00% 23.25%
Exxon Mobil 92.32 -1.68 -1.79% 65.03%

Preço Dia Ano
US500 4291 16.99 0.40% -3.54%