Eastman Chemical - Preço Das Ações

Preço das Ações
68.27
Mudança Diária
-1.17 -1.68%
Mensal
-11.00%
Anual
-32.41%
Q3 Previsão
68.52

Preço Chg Dia Ano Data
Kuraray 1,804.50 7.50 0.42% -2.72% 2025-08-25
Albemarle 81.88 0.54 0.66% -7.91% 2025-08-25
Air Products & Chemicals 294.98 -4.32 -1.44% 6.07% 2025-08-25
Ashland 56.56 2.67 4.95% -36.15% 2025-08-22
Avient 37.52 2.17 6.14% -22.78% 2025-08-22
Axalta Coating Systems 31.82 1.05 3.41% -10.72% 2025-08-22
BASF 47.30 -0.76 -1.58% 5.19% 2025-08-25
Bayer 28.11 -0.45 -1.58% 2.00% 2025-08-25
Cabot 82.94 3.84 4.85% -20.43% 2025-08-22
Chemours 15.14 -0.23 -1.50% -21.55% 2025-08-25
Celanese 47.18 -1.45 -2.98% -64.12% 2025-08-25
CF Industries 86.54 0.03 0.03% 6.12% 2025-08-25
Corteva 73.37 0.39 0.53% 32.01% 2025-08-22
Dupont De Nemours 77.16 -0.16 -0.21% -5.49% 2025-08-25
Dow 24.67 -0.44 -1.75% -54.29% 2025-08-25
Ecolab 279.03 -4.70 -1.66% 13.08% 2025-08-25
Eastman Chemical 68.27 -1.17 -1.68% -32.41% 2025-08-25
FMC 40.40 -0.29 -0.71% -37.99% 2025-08-25
Huntsman 10.97 0.78 7.65% -49.95% 2025-08-22
International Flavors Fragrances 66.99 -0.99 -1.46% -33.34% 2025-08-25
Linde 481.07 -0.60 -0.12% 3.29% 2025-08-25
LyondellBasell Industries 56.71 1.27 2.29% -42.29% 2025-08-25
3M 156.51 -2.21 -1.39% 19.93% 2025-08-25
Mosaic 33.01 0.46 1.41% 15.22% 2025-08-25
Nutrien 80.64 0.59 0.74% 23.02% 2025-08-25
Olin 22.82 -0.35 -1.51% -48.66% 2025-08-25
PPG Industries 112.49 -1.78 -1.56% -11.14% 2025-08-25
RPM International 126.89 -0.68 -0.53% 9.10% 2025-08-25
Sherwin-Williams 365.97 -6.96 -1.87% 2.04% 2025-08-25
Tronox 4.10 -0.07 -1.68% -71.39% 2025-08-25
Westlake Chemical 88.43 -2.17 -2.40% -41.43% 2025-08-25
Exxon Mobil 111.39 0.11 0.10% -6.17% 2025-08-25

Preço Dia Ano Data
US500 6465 -1.57 -0.02% 15.11% 2025-08-25