Eastman Chemical - Preço Das Ações

Preço das Ações
80.60
Mudança Diária
-0.80 -0.98%
Mensal
-0.38%
Anual
-19.47%
Q2 Previsão
79.52

Preço Chg Dia Ano Data
Kuraray 1,790.00 18.00 1.02% -6.41% 2025-05-23
Albemarle 57.63 -0.41 -0.71% -53.15% 2025-05-23
Air Products & Chemicals 269.87 0.87 0.32% 2.61% 2025-05-23
Ashland 49.30 -0.74 -1.48% -50.53% 2025-05-23
Avient 35.88 -0.26 -0.72% -20.23% 2025-05-23
Axalta Coating Systems 30.94 -0.63 -2.00% -11.98% 2025-05-23
BASF 41.41 -1.01 -2.38% -14.12% 2025-05-23
Bayer 24.48 0.12 0.47% -11.42% 2025-05-23
Cabot 73.99 -0.06 -0.08% -27.55% 2025-05-23
Chemours 10.30 -0.55 -5.07% -61.23% 2025-05-23
Celanese 52.45 -1.15 -2.14% -65.42% 2025-05-23
CF Industries 88.96 0.04 0.04% 13.30% 2025-05-23
Corteva 69.06 0.47 0.69% 24.41% 2025-05-23
Dupont De Nemours 66.97 -1.05 -1.54% -17.43% 2025-05-23
Dow 28.32 -0.35 -1.20% -50.97% 2025-05-23
Ecolab 261.27 1.60 0.62% 12.06% 2025-05-23
Eastman Chemical 80.60 -0.80 -0.98% -19.47% 2025-05-23
FMC 38.22 0.13 0.33% -36.33% 2025-05-23
Huntsman 11.39 -0.24 -2.06% -54.44% 2025-05-23
International Flavors Fragrances 75.07 -0.58 -0.77% -21.80% 2025-05-23
Linde 458.90 -0.10 -0.02% 5.40% 2025-05-23
LyondellBasell Industries 56.12 -0.23 -0.40% -43.04% 2025-05-23
3M 147.82 -1.94 -1.30% 48.32% 2025-05-23
Mosaic 35.13 0.11 0.30% 13.31% 2025-05-23
Nutrien 81.88 0.22 0.27% 1.79% 2025-05-23
Olin 19.35 -0.18 -0.92% -64.43% 2025-05-23
PPG Industries 110.12 -1.03 -0.93% -15.97% 2025-05-23
RPM International 111.92 -0.57 -0.51% -0.97% 2025-05-23
Sherwin-Williams 352.95 0.05 0.01% 15.71% 2025-05-23
Tronox 4.74 -0.22 -4.44% -75.04% 2025-05-23
Westlake Chemical 71.53 -0.81 -1.12% -54.89% 2025-05-23
Exxon Mobil 103.14 0.17 0.17% -9.02% 2025-05-23

Preço Dia Ano Data
US500 5803 -39.19 -0.67% 9.39% 2025-05-23