EMN Eastman Chemical | Preço Das Ações

Name: EMN Eastman Chemical | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,EMN,Eastman,Chemical,Preço,Das,Ações,1/21/2020.

EMN

75.78

Mudança Diária:

-1.63 -2.10%

Anual:

-3.97%

width

height

Preview

		Preço		Dia	Ano	Data
CE	Celanese	116.78	-0.81	-0.69%	21.99%	2020-01-21
EMN	Eastman Chemical	75.78	-1.63	-2.10%	-3.97%	2020-01-21
GRA	W.R. Grace	71.32	-0.01	-0.01%	3.87%	2020-01-21
MMM	3M	179.42	-1.93	-1.06%	-6.68%	2020-01-21
SSL	Sasol	18.71	-0.22	-1.16%	-37.92%	2020-01-21
WLK	Westlake Chemical	69.67	-1.52	-2.14%	-7.02%	2020-01-21
XOM	Exxon Mobil	68.05	-0.51	-0.74%	-5.34%	2020-01-21

		Preço			Dia	Ano	Data
NYA	NYSE Composite	14183		0	0%	18.20%	2020-01-18
SPX	S&P 500	3321		-7.19	-0.22%	26.17%	2020-01-21

	Atual	Chg	%Chg
EURUSD	1.10937	0.0002	-0.02%
GBPUSD	1.30502	0.0046	0.36%
AUDUSD	0.68534	0.0024	-0.34%
NZDUSD	0.66042	0.0005	-0.07%
USDJPY	109.92	0.2490	-0.23%
USDCNY	6.90813	0.0407	0.59%
USDCHF	0.96789	0.0005	-0.05%
USDCAD	1.30690	0.0023	0.18%
USDMXN	18.7037	0.0369	0.20%
USDINR	71.1411	0.1111	0.16%
USDBRL	4.1969	0.0071	0.17%
USDRUB	61.8562	0.3438	0.56%
DXY	97.557	0.0493	-0.05%
BTCUSD	8,661.76	37	0.42%
[+]

	Atual	Chg	%Chg
Dow Jones	29,264	85	-0.29%
S&P 500	3,322	7	-0.22%
NASDAQ 100	9,165	9	-0.10%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,609	39	-0.51%
DAX	13,542	6	-0.04%
CAC 40	6,039	38	-0.63%
FTSE MIB	23,808	195	-0.81%
IBEX 35	9,599	57	-0.59%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,208	12	-0.38%
TSX	17,597	38	0.22%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.028	-0.05%
UK	0.66	0.009	0.00%
Japan	0.00	0.009	-0.01%
Germany	-0.22	0.039	0.00%
Belgium	0.03	0.005	-0.01%
Australia	1.16	0.017	-0.03%
Mexico	6.82	0.030	0.02%
Brazil	6.82	0.050	0.01%
China	3.10	0.000	-0.03%
Canada	1.56	0.011	-0.03%
Italy	1.39	0.028	0.03%
India	6.64	0.003	-0.01%
Indonesia	6.78	0.042	-0.04%
France	0.03	0.012	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.6760	0.23	-0.39%
Brent	65.0917	0.24	-0.37%
Natural gas	1.9178	0.01	-0.43%
Gasoline	1.6647	0.01	0.54%
Heating oil	1.8630	0.02	-0.80%
Gold	1,557.10	3.87	-0.25%
Silver	17.8194	0.25	-1.40%
Copper	2.8039	0.04	-1.56%
Soybeans	917.3084	10.79	-1.16%
Live Cattle	126.3228	0.27	0.21%
Wheat	574.7949	2.25	0.39%
Cotton	69.79	1.46	-2.05%
Rice	13.4600	0.06	-0.41%
Lean Hogs	67.1865	0.17	-0.25%
[+]