DLTR

109.65

Mudança Diária:

-1.42%

Anual:

39.52%

Preço Dia Ano
Advance Auto Parts 204.58 1.77 0.87% 56.04%
Amazon 3,270.39 47.49 1.47% 34.79%
AutoZone 1,531.89 4.31 0.28% 41.45%
Bed Bath & Beyond Inc. 25.20 0.08 0.32% 301.27%
Best Buy 120.11 -0.28 -0.23% 37.80%
Big Lots 67.67 2.32 3.55% 138.27%
BJs Wholesale Club Holdings Inc 47.25 1.26 2.74% 66.20%
Burlington Stores 336.13 2.37 0.71% 88.13%
Casey's General Stores 226.27 2.43 1.09% 51.08%
Core-Mark 42.19 -0.59 -1.38% 60.72%
Costco Wholesale 383.96 -0.46 -0.12% 26.82%
Dollar General 204.20 -2.00 -0.97% 12.17%
Dick's Sporting Goods 88.51 0.55 0.63% 198.52%
Dollar Tree 109.65 -1.58 -1.42% 39.52%
Dollarama 53.01 -0.02 -0.04% 21.58%
Five Below 183.71 -0.54 -0.29% 94.32%
Foot Locker 65.82 1.22 1.89% 143.78%
Genuine Parts 132.35 0.39 0.30% 71.19%
Home Depot 320.01 -3.62 -1.12% 30.43%
Nordstrom 43.11 2.16 5.27% 159.54%
CarMax 124.44 -0.39 -0.31% 56.04%
Kroger 37.39 0.19 0.51% 15.90%
Kohl's 63.74 2.74 4.47% 238.68%
Lowe's Companies 194.13 -4.78 -2.40% 66.31%
Macy's 19.16 1.08 5.97% 253.51%
Nike 136.41 0.48 0.35% 49.84%
O'Reilly Automotive 553.16 -0.17 -0.03% 34.95%
Restoration Hardware 633.31 -16.51 -2.54% 262.14%
Ross Stores 128.42 -2.08 -1.59% 41.70%
Sprouts Farmers Market 26.36 -0.01 -0.04% 4.85%
SpartanNash 20.44 -0.08 -0.39% 10.91%
Sysco 84.13 0.13 0.15% 59.64%
Target 210.02 -1.14 -0.54% 67.75%
TJX Companies 72.01 -0.42 -0.58% 44.71%
Tractor Supply 186.39 -1.49 -0.79% 69.82%
Tuesday Morning 1.91 0 0% 6.11%
Under Armour Inc 22.78 0.74 3.36% 195.46%
Ulta Salon 329.81 5.53 1.71% 55.15%
VF 86.65 1.21 1.42% 53.50%
Walmart 138.89 -0.63 -0.45% 8.80%
Williams Sonoma 171.29 -0.48 -0.28% 143.73%

Preço Dia Ano
NASDAQ 13379 -50.93 -0.38% 44.88%
US400 2718 -3.39 -0.12% 62.39%
US500 4164 -10.56 -0.25% 40.99%
USNDX 13316 -80.21 -0.60% 42.70%