DLTR

89.29

Mudança Diária:

0.96%

Anual:

0.85%

Preço Dia Ano
Advance Auto Parts 207.68 1.47 0.71% 34.19%
Amazon 3,487.68 11.89 0.34% 15.92%
AutoZone 1,607.66 10.94 0.69% 31.33%
Bed Bath & Beyond Inc. 23.49 -0.52 -2.17% 84.52%
Best Buy 109.58 0.31 0.28% 3.74%
Big Lots 47.38 0.09 0.19% 4.61%
BJs Wholesale Club Holdings Inc 58.90 0.65 1.12% 51.88%
Burlington Stores 292.73 5.14 1.79% 37.05%
Casey's General Stores 192.71 -0.39 -0.20% 8.91%
Core-Mark 45.65 -0.35 -0.76% 35.18%
Costco Wholesale 463.26 2.53 0.55% 36.70%
Dollar General 221.65 4.68 2.16% 8.92%
Dick's Sporting Goods 133.40 -0.20 -0.15% 127.84%
Dollar Tree 89.29 0.85 0.96% 0.85%
Dollarama 56.25 0.52 0.93% 14.14%
Five Below 186.66 2.60 1.42% 39.14%
Foot Locker 49.45 -0.32 -0.63% 37.54%
Genuine Parts 124.22 0.07 0.06% 21.99%
Home Depot 336.63 3.26 0.98% 20.24%
Nordstrom 27.95 0.95 3.52% 87.08%
CarMax 139.69 2.88 2.10% 35.63%
Kroger 40.86 -0.24 -0.58% 25.68%
Kohl's 53.37 0.94 1.79% 129.65%
Lowe's Companies 208.47 2.86 1.39% 27.29%
Macy's 22.12 0.81 3.80% 222.45%
Nike 157.59 -0.32 -0.20% 35.43%
O'Reilly Automotive 606.92 6.00 1.00% 29.85%
Restoration Hardware 684.18 -0.81 -0.12% 80.26%
Ross Stores 113.63 0.72 0.64% 21.04%
Sprouts Farmers Market 22.81 0.22 0.97% 8.00%
SpartanNash 20.67 -0.32 -1.52% 20.88%
Sysco 76.75 0.48 0.63% 12.21%
Target 246.88 2.74 1.12% 67.25%
TJX Companies 70.47 0.99 1.42% 25.97%
Tractor Supply 209.53 4.46 2.17% 51.67%
Tuesday Morning 1.91 0 0% 6.11%
Under Armour Inc 21.38 -0.08 -0.37% 74.82%
Ulta Salon 382.33 6.40 1.70% 62.88%
VF 69.14 -0.14 -0.20% -7.31%
Walmart 145.00 0.45 0.31% 6.08%
Williams Sonoma 188.61 4.36 2.37% 110.46%

Preço Dia Ano
NASDAQ 15182 20.39 0.13% 39.15%
US400 2697 -4.33 -0.16% 42.86%
USNDX 15525 9.90 0.06% 41.95%
US500 4471 -22.68 -0.51% 34.68%