Dollar Tree - Preço Das Ações

Gráfico
Quotes

DLTR

108.34

Mudança Diária:

-1.63 -1.48%

Anual:

18.95%

Ok

width

height

		Preço			Dia	Ano	Data
AAP	Advance Auto Parts	165.25		-3.58	-2.12%	8.76%	2021-01-15
AMZN	Amazon	3,104.25		-23.22	-0.74%	65.30%	2021-01-15
AZO	AutoZone	1,248.33		0.31	0.02%	9.30%	2021-01-15
BBBY	Bed Bath & Beyond Inc.	25.60		-1.75	-6.38%	66.63%	2021-01-15
BBY	Best Buy	114.00		0.08	0.07%	28.16%	2021-01-15
BIG	Big Lots	51.63		-0.12	-0.23%	79.40%	2021-01-15
BJ	BJs Wholesale Club Holdings Inc	40.31		2.09	5.47%	74.88%	2021-01-14
BURL	Burlington Stores	253.92		0.86	0.34%	12.86%	2021-01-15
CASY	Casey's General Stores	186.73		-0.06	-0.03%	11.72%	2021-01-15
CORE	Core-Mark	32.39		-0.77	-2.32%	26.57%	2021-01-15
COST	Costco Wholesale	362.16		-0.19	-0.05%	19.51%	2021-01-15
DG	Dollar General	211.44		-1.80	-0.84%	33.59%	2021-01-15
DKS	Dick's Sporting Goods	66.33		-0.75	-1.12%	36.09%	2021-01-15
DLTR	Dollar Tree	108.34		-1.63	-1.48%	18.95%	2021-01-15
DOL	Dollarama	51.37		-0.56	-1.08%	12.41%	2021-01-15
FIVE	Five Below	189.81		-4.72	-2.43%	62.79%	2021-01-15
FL	Foot Locker	47.85		0.53	1.12%	21.51%	2021-01-15
GPC	Genuine Parts	102.15		-2.80	-2.67%	0.56%	2021-01-15
HD	Home Depot	275.59		7.25	2.70%	20.44%	2021-01-15
JWN	Nordstrom	36.24		-1.78	-4.68%	-10.50%	2021-01-15
KMX	CarMax	106.44		0.09	0.08%	12.40%	2021-01-15
KR	Kroger	33.70		0.56	1.69%	20.01%	2021-01-15
KSS	Kohl's	43.31		-1.92	-4.21%	-7.91%	2021-01-15
LOW	Lowe's Companies	171.34		0.95	0.56%	43.66%	2021-01-15
M	Macy's	13.01		-0.85	-6.13%	-25.78%	2021-01-15
NKE	Nike	140.72		-0.58	-0.41%	36.13%	2021-01-15
ORLY	O'Reilly Automotive	466.69		-4.81	-1.02%	5.81%	2021-01-15
RH	Restoration Hardware	507.36		-8.21	-1.59%	127.23%	2021-01-15
ROST	Ross Stores	116.97		-0.10	-0.09%	-0.91%	2021-01-15
SFM	Sprouts Farmers Market	20.92		0.46	2.22%	17.20%	2021-01-15
SPTN	SpartanNash	17.99		-0.21	-1.15%	31.99%	2021-01-15
SYY	Sysco	75.57		0.06	0.08%	-8.58%	2021-01-15
TGT	Target	194.80		-3.21	-1.62%	67.47%	2021-01-15
TJX	TJX Companies	68.46		0.44	0.65%	9.00%	2021-01-15
TSCO	Tractor Supply	157.48		1.04	0.66%	72.88%	2021-01-15
TUES	Tuesday Morning	1.91		0.09	4.95%	6.11%	2021-01-04
UAA	Under Armour Inc	18.50		0.05	0.27%	-12.65%	2021-01-14
ULTA	Ulta Salon	301.85		0.06	0.02%	8.97%	2021-01-15
VFC	VF	83.91		-1.48	-1.73%	-11.79%	2021-01-15
WMT	Walmart	144.64		-2.33	-1.59%	24.80%	2021-01-15
WSM	Williams Sonoma	124.86		-0.27	-0.22%	63.17%	2021-01-15

		Preço			Dia	Ano	Data
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15
NDX	NASDAQ 100	12803		-94.76	-0.73%	40.37%	2021-01-15
SPX	S&P 500	3768		-27.29	-0.72%	13.65%	2021-01-15

DLTR:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

	Atual	Chg	%Chg
EURUSD	1.20738	0.0001	-0.01%
GBPUSD	1.35811	0.0009	0.07%
AUDUSD	0.76887	0.0019	-0.24%
NZDUSD	0.71248	0.0005	-0.07%
USDJPY	103.84	0.0410	-0.04%
USDCNY	6.48786	0.0040	0.06%
USDCHF	0.89144	0.0010	0.11%
USDCAD	1.27659	0.0029	0.22%
USDMXN	19.8261	0.0280	0.14%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.6062	0.3981	0.54%
DXY	90.816	0.0440	0.05%
USDKRW	1,101.53	0.7260	0.07%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,290	229	-0.80%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,673	42	-0.62%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	52.1500	0.21	-0.40%
Brent	54.8800	0.22	-0.40%
Natural gas	2.6490	0.09	-3.14%
Gasoline	1.5200	0.01	-0.55%
Heating oil	1.5872	0.01	-0.36%
Gold	1,818.82	7.77	-0.43%
Silver	24.517	0.22	-0.88%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.5000	0.50	-0.04%
Wheat	675.5000	5.50	0.82%
Lean Hogs	68.0000	1.73	2.60%
Live Cattle	112.6750	0.58	0.51%
Cotton	80.77	0.38	-0.47%
[+]

	Atual	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Switzerland	-0.47	0.006	0.01%
Belgium	-0.36	0.012	0.01%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
Poland	1.21	0.003	0.00%
[+]