Heineken - Preço Das Ações

Preço das Ações
80.12
Mudança Diária
0.66 0.83%
Mensal
1.65%
Anual
-15.16%
Q2 Previsão
78.53

Preço Chg Dia Ano Data
Anheuser-Busch 61.86 -0.26 -0.42% 8.99% 2025-06-10
Koninklijke Ahold Delhaize NV 36.25 0.21 0.58% 28.50% 2025-06-10
Anglo-eastern Plants 830.00 2.00 0.24% 22.78% 2025-06-10
Akzo Nobel 60.52 1.78 3.03% -0.66% 2025-06-10
British American Tobacco 3,500.00 -28.00 -0.79% 46.57% 2025-06-10
Beiersdorf 118.80 0.65 0.55% -17.79% 2025-06-10
Danone 73.58 -0.30 -0.41% 23.58% 2025-06-10
Carrefour 12.94 -0.04 -0.27% -12.33% 2025-06-10
Richemont 153.70 2.15 1.42% 4.63% 2025-06-10
Colgate-Palmolive 91.92 0.95 1.04% -2.14% 2025-06-10
Diageo 1,997.00 23.50 1.19% -23.03% 2025-06-10
Essilor 251.40 2.10 0.84% 22.04% 2025-06-10
Givaudan 4,188.00 14.00 0.34% -3.86% 2025-06-10
Heineken 80.12 0.66 0.83% -15.16% 2025-06-10
Henkel 69.92 0.42 0.60% -17.64% 2025-06-10
Imperial Brands 2,869.00 10.00 0.35% 45.05% 2025-06-10
Inditex 49.21 0.54 1.11% 8.23% 2025-06-10
Kering 181.92 4.18 2.35% -43.03% 2025-06-10
Coca-Cola 72.36 0.57 0.79% 13.83% 2025-06-10
Kerry 98.00 1.75 1.82% 28.61% 2025-06-10
LVMH 474.85 3.30 0.70% -35.53% 2025-06-10
Nestle 86.07 -0.63 -0.73% -9.11% 2025-06-10
Olvi Oyj 34.10 -0.35 -1.02% 7.74% 2025-06-10
Ontex 7.84 -0.05 -0.63% -8.09% 2025-06-10
L'Oréal 382.30 3.40 0.90% -15.31% 2025-06-10
P&G 162.69 0.05 0.03% -2.81% 2025-06-10
Reckitt Benckiser 5,136.00 22.00 0.43% 17.05% 2025-06-10
Royal Unibrew A/S 562.50 7.50 1.35% -2.93% 2025-06-10
Pernod Ricard 91.12 0.34 0.37% -32.13% 2025-06-10
Sarantis 13.90 0.10 0.72% 24.33% 2025-06-10
Constellation Brands 171.76 0.63 0.37% -31.72% 2025-06-10
Molson Coors Brewing 52.18 0.08 0.15% 0.47% 2025-06-10
Unilever 4,656.00 36.00 0.78% 6.86% 2025-06-10

Preço Dia Ano Data
EU100 1598 2.58 0.16% 5.51% 2025-06-10
NL25 939 6.52 0.70% 1.89% 2025-06-10
EU600 553 0 0% 6.93% 2025-06-11