Heineken - Preço Das Ações

Preço das Ações
76.65
Mudança Diária
0.07 0.09%
Mensal
-5.60%
Anual
-15.12%
Q3 Previsão
73.56

Preço Chg Dia Ano Data
Anheuser-Busch 58.92 0.04 0.07% 5.63% 2025-07-03
Koninklijke Ahold Delhaize NV 35.46 0.09 0.25% 26.33% 2025-07-03
Anglo-eastern Plants 876.00 2.00 0.23% 36.45% 2025-07-03
Akzo Nobel 61.19 1.39 2.32% 6.45% 2025-07-03
British American Tobacco 3,504.00 40.00 1.15% 41.86% 2025-07-03
Beiersdorf 108.55 0.70 0.65% -20.27% 2025-07-03
Danone 69.09 -0.33 -0.48% 17.38% 2025-07-03
Carrefour 12.42 0.11 0.85% -11.25% 2025-07-03
Richemont 149.64 -1.81 -1.19% 6.47% 2025-07-03
Colgate-Palmolive 92.40 0.36 0.39% -3.76% 2025-07-02
Diageo 1,924.75 4.75 0.25% -24.07% 2025-07-03
Essilor 235.30 -1.40 -0.59% 15.46% 2025-07-03
Givaudan 3,881.00 17.00 0.44% -10.14% 2025-07-03
Heineken 76.65 0.07 0.09% -15.12% 2025-07-03
Henkel 66.48 -0.40 -0.60% -19.01% 2025-07-03
Imperial Brands 2,828.00 15.00 0.53% 37.62% 2025-07-03
Inditex 43.88 -0.11 -0.25% -3.96% 2025-07-03
Kering 202.20 -0.45 -0.22% -39.79% 2025-07-03
Coca-Cola 70.94 -0.73 -1.02% 11.98% 2025-07-02
Kerry 94.10 0.85 0.91% 23.98% 2025-07-03
LVMH 489.75 1.25 0.26% -31.96% 2025-07-03
Nestle 79.40 0.32 0.40% -14.59% 2025-07-03
Olvi Oyj 34.05 0.10 0.29% 7.75% 2025-07-03
Ontex 6.92 -0.03 -0.43% -16.43% 2025-07-03
L'Oréal 372.05 -0.80 -0.21% -8.81% 2025-07-03
P&G 161.20 -0.02 -0.01% -1.55% 2025-07-02
Reckitt Benckiser 5,018.00 30.00 0.60% 17.88% 2025-07-03
Royal Unibrew A/S 526.50 3.00 0.57% -6.81% 2025-07-03
Pernod Ricard 90.36 -0.54 -0.59% -30.84% 2025-07-03
Sarantis 12.68 0.06 0.48% 15.27% 2025-07-03
Constellation Brands 173.85 7.43 4.46% -30.56% 2025-07-02
Molson Coors Brewing 49.54 0.47 0.96% -2.15% 2025-07-02
Unilever 4,477.00 -9.00 -0.20% 3.25% 2025-07-03

Preço Dia Ano Data
EU100 1576 -1.44 -0.09% 3.48% 2025-07-03
NL25 910 -0.87 -0.10% -2.69% 2025-07-03
EU600 542 0.91 0.17% 4.75% 2025-07-03