Preço das Ações
84.44
Mudança Diária
0.16 0.19%
Mensal
-4.22%
Anual
-11.19%
Q1 Previsão
85.05
Preço Dia Ano Data
ABI Anheuser-Busch 55.01 -0.17 -0.31% -2.48% 2024-03-19
AD Koninklijke Ahold Delhaize NV 27.12 -0.04 -0.13% -11.14% 2024-03-19
AEP Anglo-eastern Plants 696.00 2.00 0.29% -13.65% 2024-03-19
AKZA Akzo Nobel 66.24 0.20 0.30% -2.24% 2024-03-19
BATS British American Tobacco 2,425.00 26.00 1.08% -18.24% 2024-03-19
BEI Beiersdorf 133.20 -0.30 -0.22% 16.64% 2024-03-19
BN Danone 59.52 0.18 0.30% 8.49% 2024-03-19
CA Carrefour 15.78 0.08 0.51% -10.14% 2024-03-19
CFR Richemont 139.25 -2.80 -1.97% 1.94% 2024-03-19
CL Colgate-Palmolive 88.27 -0.18 -0.20% 20.79% 2024-03-18
DGE Diageo 2,848.50 -20.00 -0.70% -19.09% 2024-03-19
EI Essilor 207.00 -0.10 -0.05% 27.50% 2024-03-19
GIVN Givaudan 4,054.00 -12.00 -0.30% 36.41% 2024-03-19
HEIA Heineken 84.44 0.16 0.19% -11.19% 2024-03-19
HEN3 Henkel 73.68 -0.06 -0.08% 11.37% 2024-03-19
IMB Imperial Brands 1,732.00 14.00 0.81% -9.18% 2024-03-19
ITX Inditex 45.13 0.15 0.33% 58.30% 2024-03-19
KER Kering 421.75 -1.70 -0.40% -24.15% 2024-03-19
KO Coca-Cola 60.13 0.25 0.42% -0.78% 2024-03-18
KYG Kerry 81.82 0.24 0.29% -10.44% 2024-03-19
MC LVMH 846.60 -11.50 -1.34% 5.23% 2024-03-19
NESN Nestle 94.97 0.28 0.30% -12.86% 2024-03-19
OLVAS Olvi Oyj 31.25 0.05 0.16% 8.51% 2024-03-19
ONTEX Ontex 7.31 -0.01 -0.14% 10.76% 2024-03-19
OR L'Oréal 440.40 -1.15 -0.26% 13.81% 2024-03-19
PG P&G 161.21 -0.17 -0.11% 11.08% 2024-03-18
RB Reckitt Benckiser 4,438.00 -137.00 -2.99% -23.98% 2024-03-19
RBREW Royal Unibrew A/S 441.00 1.90 0.43% -22.22% 2024-03-19
RI Pernod Ricard 149.20 0.30 0.20% -25.62% 2024-03-19
SAR Sarantis 11.20 0 0% 66.67% 2024-03-19
STZ Constellation Brands 266.35 -1.29 -0.48% 23.65% 2024-03-18
TAP Molson Coors Brewing 67.45 -0.02 -0.03% 32.62% 2024-03-18
ULVR Unilever 3,977.00 165.50 4.34% -2.58% 2024-03-19

Preço Dia Ano Data
N100 EU100 1497 2.41 0.16% 14.83% 2024-03-19
AEX NL25 859 4.98 0.58% 17.79% 2024-03-19