Heineken - Preço Das Ações

Preço das Ações
67.87
Mudança Diária
-0.33 -0.48%
Mensal
-10.01%
Anual
-15.06%
Q3 Previsão
67.50

Preço Chg Dia Ano Data
Anheuser-Busch 52.36 -0.20 -0.38% -5.14% 2025-08-14
Koninklijke Ahold Delhaize NV 34.37 -0.12 -0.33% 14.09% 2025-08-14
Anglo-eastern Plants 1,135.00 -25.00 -2.16% 82.48% 2025-08-14
Akzo Nobel 55.90 0.06 0.11% 4.49% 2025-08-14
British American Tobacco 4,218.50 18.50 0.44% 50.71% 2025-08-14
Beiersdorf 101.20 0.10 0.10% -18.81% 2025-08-14
Danone 71.64 0.12 0.17% 18.61% 2025-08-14
Carrefour 12.64 -0.08 -0.65% -9.44% 2025-08-14
Richemont 131.20 -0.60 -0.46% -1.43% 2025-08-14
Colgate-Palmolive 86.33 1.36 1.60% -15.53% 2025-08-13
Diageo 2,027.00 -8.00 -0.39% -19.58% 2025-08-14
Essilor 262.70 0.80 0.31% 23.68% 2025-08-14
Givaudan 3,338.00 3.00 0.09% -20.03% 2025-08-14
Heineken 67.87 -0.33 -0.48% -15.06% 2025-08-14
Henkel 71.50 -0.38 -0.53% -8.45% 2025-08-14
Imperial Brands 3,039.50 8.50 0.28% 40.33% 2025-08-14
Inditex 42.99 0.33 0.77% -5.22% 2025-08-14
Kering 213.75 -3.60 -1.66% -16.41% 2025-08-14
Coca-Cola 70.46 -0.25 -0.35% 2.65% 2025-08-13
Kerry 79.55 -0.15 -0.19% -9.76% 2025-08-14
LVMH 463.80 -5.80 -1.24% -29.30% 2025-08-14
Nestle 72.30 0.11 0.15% -19.02% 2025-08-14
Olvi Oyj 31.10 0.05 0.16% -1.11% 2025-08-14
Ontex 6.35 -0.05 -0.78% -26.84% 2025-08-14
L'Oréal 390.00 1.85 0.48% 1.51% 2025-08-14
P&G 155.41 0.32 0.21% -7.98% 2025-08-13
Reckitt Benckiser 5,472.00 -2.00 -0.04% 27.97% 2025-08-14
Royal Unibrew A/S 473.60 -1.40 -0.29% -8.13% 2025-08-14
Pernod Ricard 96.61 -0.15 -0.16% -22.06% 2025-08-14
Sarantis 13.88 0.02 0.14% 33.72% 2025-08-14
Constellation Brands 170.37 0.39 0.23% -29.38% 2025-08-13
Molson Coors Brewing 51.71 0.67 1.31% -1.35% 2025-08-13
Unilever 4,510.00 -60.00 -1.31% -5.45% 2025-08-14

Preço Dia Ano Data
EU100 1599 2.15 0.13% 9.15% 2025-08-14
NL25 892 -7.69 -0.85% -1.48% 2025-08-14
EU600 552 1.19 0.22% 8.27% 2025-08-14