Heineken - Preço Das Ações

Preço das Ações
78.92
Mudança Diária
0 0%
Mensal
1.08%
Anual
-10.32%
Q2 Previsão
72.60


Preço Chg Dia Ano Data
Anheuser-Busch 57.78 0.24 0.42% 6.68% 2025-04-17
Koninklijke Ahold Delhaize NV 34.55 0.19 0.55% 27.30% 2025-04-17
Anglo-eastern Plants 750.00 10.00 1.35% 1.90% 2025-04-17
Akzo Nobel 51.28 -0.48 -0.93% -22.42% 2025-04-17
British American Tobacco 3,164.00 -8.00 -0.25% 37.99% 2025-04-17
Beiersdorf 119.15 -1.10 -0.91% -12.13% 2025-04-17
Danone 73.74 0.06 0.08% 24.86% 2025-04-17
Carrefour 13.21 -0.05 -0.34% -15.97% 2025-04-17
Richemont 136.90 1.35 1.00% 6.58% 2025-04-17
Colgate-Palmolive 94.56 -0.94 -0.98% 9.05% 2025-04-18
Diageo 2,071.00 -7.00 -0.34% -26.64% 2025-04-17
Essilor 247.30 -2.50 -1.00% 20.81% 2025-04-17
Givaudan 3,778.00 37.00 0.99% -3.18% 2025-04-17
Heineken 78.92 0 0% -10.32% 2025-04-17
Henkel 67.16 -0.14 -0.21% -6.59% 2025-04-17
Imperial Brands 2,971.00 -1.00 -0.03% 69.92% 2025-04-17
Inditex 46.88 0.21 0.45% 7.18% 2025-04-17
Kering 164.48 -0.34 -0.21% -51.69% 2025-04-17
Coca-Cola 73.05 0.04 0.05% 24.09% 2025-04-18
Kerry 93.40 -0.10 -0.11% 18.15% 2025-04-17
LVMH 485.60 0.40 0.08% -39.06% 2025-04-17
Nestle 87.98 1.18 1.36% -5.64% 2025-04-17
Olvi Oyj 34.10 -0.80 -2.29% 14.24% 2025-04-17
Ontex 7.95 0 0% -11.07% 2025-04-17
L'Oréal 341.85 0.25 0.07% -19.30% 2025-04-17
P&G 170.90 0.26 0.15% 8.69% 2025-04-18
Reckitt Benckiser 4,910.00 -2.00 -0.04% 18.63% 2025-04-17
Royal Unibrew A/S 580.00 17.50 3.11% 33.64% 2025-04-16
Pernod Ricard 92.24 -0.62 -0.67% -35.79% 2025-04-17
Sarantis 12.70 -0.14 -1.09% 11.40% 2025-04-17
Constellation Brands 186.67 3.56 1.94% -27.49% 2025-04-17
Molson Coors Brewing 58.78 0.05 0.08% -7.44% 2025-04-17
Unilever 4,806.00 57.00 1.20% 27.48% 2025-04-17

Preço Dia Ano Data
EU100 1457 -6.93 -0.47% -2.93% 2025-04-17
NL25 852 -1.36 -0.16% -1.52% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18