Glanbia - Preço Das Ações

Preço das Ações
14.31
Mudança Diária
0.05 0.35%
Mensal
9.57%
Anual
-7.20%
Q3 Previsão
14.08

Preço Chg Dia Ano Data
Agrana Beteiligungs 11.80 -0.35 -2.88% -2.48% 2025-08-22
Austevoll Seafood 94.00 -0.90 -0.95% -0.42% 2025-08-22
British American Tobacco 4,321.50 -71.50 -1.63% 56.63% 2025-08-22
Beiersdorf 99.56 -1.19 -1.18% -22.22% 2025-08-22
Danone 73.29 -0.55 -0.74% 20.50% 2025-08-22
Givaudan 3,435.00 23.00 0.67% -18.52% 2025-08-22
Glanbia 14.31 0.05 0.35% -7.20% 2025-08-22
Henkel 73.82 0.46 0.63% -9.00% 2025-08-22
International Flavors Fragrances 67.89 1.76 2.66% -32.12% 2025-08-22
Imperial Brands 3,130.50 9.50 0.30% 46.08% 2025-08-22
Kerry 81.10 -0.10 -0.12% -9.28% 2025-08-22
Nestle 75.43 -0.44 -0.58% -15.76% 2025-08-22
Origin Enterprises 3.68 -0.08 -2.00% 13.78% 2025-08-22
Reckitt Benckiser 5,587.00 -45.00 -0.80% 29.51% 2025-08-22
Tate & Lyle 550.50 3.50 0.64% -17.47% 2025-08-22
Unilever 4,664.00 -30.00 -0.64% -3.06% 2025-08-22
Viscofan 60.20 -0.20 -0.33% -2.59% 2025-08-22

Preço Dia Ano Data
ISEQ 11709 53.65 0.46% 22.49% 2025-08-22
EU600 562 2.63 0.47% 8.41% 2025-08-22