Glanbia - Preço Das Ações


Preço Chg Dia Ano Data
Agrana Beteiligungs 11.75 0 0% -13.92% 2025-05-28
Austevoll Seafood 98.20 -0.90 -0.91% 7.68% 2025-05-28
British American Tobacco 3,334.00 15.00 0.45% 41.51% 2025-05-28
Beiersdorf 120.50 -1.90 -1.55% -16.09% 2025-05-28
Danone 75.40 -0.24 -0.32% 28.84% 2025-05-28
Givaudan 4,113.00 -54.00 -1.30% -2.37% 2025-05-28
Glanbia 12.60 -0.14 -1.10% -31.86% 2025-05-28
Henkel 69.66 -0.84 -1.19% -15.46% 2025-05-28
International Flavors Fragrances 75.13 -2.13 -2.76% -20.92% 2025-05-28
Imperial Brands 2,787.00 -33.00 -1.17% 46.26% 2025-05-28
Kerry 96.00 -0.65 -0.67% 23.55% 2025-05-28
Nestle 87.51 -1.20 -1.35% -4.03% 2025-05-28
Origin Enterprises 3.55 -0.04 -1.11% 14.89% 2025-05-28
Reckitt Benckiser 4,922.00 -8.00 -0.16% 14.73% 2025-05-28
Tate & Lyle 552.00 -2.00 -0.36% -20.17% 2025-05-28
Unilever 4,681.00 -30.00 -0.64% 10.82% 2025-05-28
Viscofan 63.30 -0.10 -0.16% 7.11% 2025-05-28

Preço Dia Ano Data
ISEQ 11367 -48.94 -0.43% 15.28% 2025-05-28
EU600 549 -0.01 -0.002% 6.28% 2025-05-29