Henkel - Preço Das Ações

Preço das Ações
66.34
Mudança Diária
-0.20 -0.30%
Mensal
-5.66%
Anual
-20.36%
Q2 Previsão
67.06

Preço Chg Dia Ano Data
Covestro 60.00 0.30 0.50% 20.70% 2025-06-18
Anheuser-Busch 61.76 0.20 0.32% 12.13% 2025-06-18
Adidas 197.45 -0.10 -0.05% -8.16% 2025-06-18
Anglo-eastern Plants 840.00 0 0% 24.26% 2025-06-18
Air Liquide 181.14 -1.10 -0.60% 12.24% 2025-06-18
Akzo Nobel 56.98 -0.98 -1.69% -3.13% 2025-06-18
BASF 42.08 -0.49 -1.15% -6.37% 2025-06-18
British American Tobacco 3,662.00 48.00 1.33% 50.08% 2025-06-18
Bayer 27.21 0.05 0.17% 6.19% 2025-06-18
Beiersdorf 107.35 -2.35 -2.14% -23.07% 2025-06-18
Danone 71.96 0.30 0.42% 22.13% 2025-06-18
Colgate-Palmolive 87.92 -0.73 -0.82% -9.41% 2025-06-18
Diageo 1,899.00 -14.00 -0.73% -26.08% 2025-06-18
Eni 14.17 0.02 0.16% 1.99% 2025-06-18
Givaudan 4,115.00 9.00 0.22% -3.72% 2025-06-18
Glanbia 12.73 0.13 1.03% -32.79% 2025-06-18
Heineken 75.36 -0.22 -0.29% -18.71% 2025-06-18
Henkel 66.34 -0.20 -0.30% -20.36% 2025-06-18
Imperial Brands 2,967.00 40.00 1.37% 47.25% 2025-06-18
Kimberly Clark 128.66 -0.27 -0.21% -8.13% 2025-06-18
Kerry 96.00 0 0% 27.66% 2025-06-18
Linde 400.00 -1.20 -0.30% -1.77% 2025-06-18
Lonza 559.60 -0.20 -0.04% 18.21% 2025-06-18
Merck 109.70 -2.40 -2.14% -33.03% 2025-06-18
Nestle 83.27 0.49 0.59% -11.94% 2025-06-18
Ontex 7.27 -0.14 -1.89% -13.56% 2025-06-18
L'Oréal 370.00 1.00 0.27% -15.26% 2025-06-18
P&G 157.96 -0.56 -0.35% -5.74% 2025-06-18
Reckitt Benckiser 5,160.00 44.00 0.86% 17.35% 2025-06-18
Repsol 12.53 -0.08 -0.63% -14.01% 2025-06-18
Pernod Ricard 88.42 -0.08 -0.09% -31.64% 2025-06-18
Sarantis 13.32 -0.18 -1.33% 19.57% 2025-06-18
Tate & Lyle 544.50 6.00 1.11% -19.57% 2025-06-18
Unilever 4,618.00 0 0% 4.17% 2025-06-18

Preço Dia Ano Data
DE40 23330 -116.84 -0.50% 29.12% 2025-06-18
EU600 540 -1.92 -0.35% 5.10% 2025-06-18