Henkel - Preço Das Ações

Preço das Ações
68.40
Mudança Diária
-0.34 -0.49%
Mensal
3.14%
Anual
-17.11%
Q2 Previsão
67.89


Preço Chg Dia Ano Data
Covestro 59.54 0.22 0.37% 22.06% 2025-05-08
Anheuser-Busch 59.42 1.84 3.20% 0.78% 2025-05-08
Adidas 208.90 2.00 0.97% -6.45% 2025-05-08
Air Liquide 182.72 0.20 0.11% -2.27% 2025-05-08
Akzo Nobel 57.62 0.92 1.62% -10.05% 2025-05-08
BASF 42.86 0.62 1.47% -14.00% 2025-05-08
British American Tobacco 3,239.00 -57.00 -1.73% 34.90% 2025-05-08
Bayer 23.42 -0.02 -0.09% -18.37% 2025-05-08
Beiersdorf 119.90 -0.10 -0.08% -17.74% 2025-05-08
Danone 74.20 -0.80 -1.07% 25.17% 2025-05-08
Colgate-Palmolive 90.82 -0.05 -0.06% -3.47% 2025-05-08
Diageo 2,179.00 15.00 0.69% -23.19% 2025-05-08
Eni 12.75 0.10 0.76% -15.21% 2025-05-08
Givaudan 3,999.00 14.00 0.35% -1.33% 2025-05-08
Glanbia 11.40 -0.09 -0.78% -37.36% 2025-05-08
Heineken 78.52 -0.04 -0.05% -16.00% 2025-05-08
Henkel 68.40 -0.34 -0.49% -17.11% 2025-05-08
Imperial Brands 3,081.00 -74.00 -2.35% 65.07% 2025-05-08
Kimberly Clark 133.49 -0.07 -0.05% -2.39% 2025-05-08
Kerry 95.55 -1.35 -1.39% 20.19% 2025-05-08
Linde 402.40 3.80 0.95% 0.85% 2025-05-08
Lonza 571.20 -6.60 -1.14% 8.55% 2025-05-08
Merck 121.25 0.15 0.12% -22.13% 2025-05-08
Nestle 87.06 -1.09 -1.24% -8.53% 2025-05-08
Ontex 7.27 0.08 1.11% -19.04% 2025-05-08
L'Oréal 375.35 0.95 0.25% -17.30% 2025-05-08
P&G 158.64 -0.56 -0.35% -4.46% 2025-05-08
Reckitt Benckiser 4,893.00 -75.00 -1.51% 6.46% 2025-05-08
Repsol 11.09 0.15 1.33% -24.92% 2025-05-08
Pernod Ricard 96.92 0 0% -34.95% 2025-05-08
Sarantis 13.90 -0.10 -0.71% 19.42% 2025-05-08
Tate & Lyle 570.00 -1.00 -0.18% -16.05% 2025-05-08
Unilever 4,701.00 -97.00 -2.02% 10.20% 2025-05-08

Preço Dia Ano Data
DE40 23353 236.73 1.02% 24.97% 2025-05-08
EU600 536 2.17 0.41% 3.65% 2025-05-08