Henkel - Preço Das Ações

Preço das Ações
68.32
Mudança Diária
0.44 0.65%
Mensal
3.02%
Anual
-17.19%
Q3 Previsão
66.18

Preço Chg Dia Ano Data
Covestro 60.42 -0.20 -0.33% 8.98% 2025-07-22
Anheuser-Busch 58.94 0.24 0.41% 5.63% 2025-07-22
Adidas 203.00 -2.00 -0.98% -11.89% 2025-07-22
Anglo-eastern Plants 886.00 8.00 0.91% 43.60% 2025-07-22
Air Liquide 171.62 -0.52 -0.30% 3.21% 2025-07-22
Akzo Nobel 57.36 -2.02 -3.40% 1.34% 2025-07-22
BASF 43.51 0.02 0.05% -2.78% 2025-07-22
British American Tobacco 3,853.00 17.00 0.44% 49.05% 2025-07-22
Bayer 27.81 0.25 0.91% 3.10% 2025-07-22
Beiersdorf 108.70 1.30 1.21% -20.77% 2025-07-22
Danone 67.16 -0.02 -0.03% 14.69% 2025-07-22
Colgate-Palmolive 88.68 2.04 2.35% -8.14% 2025-07-22
Diageo 1,933.00 36.00 1.90% -22.56% 2025-07-22
Eni 14.17 0.01 0.07% 1.01% 2025-07-22
Givaudan 3,646.00 -191.00 -4.98% -11.72% 2025-07-22
Glanbia 12.74 -0.06 -0.47% -31.25% 2025-07-22
Heineken 78.02 1.08 1.40% -12.98% 2025-07-22
Henkel 68.32 0.44 0.65% -17.19% 2025-07-22
Imperial Brands 2,926.00 -5.00 -0.17% 38.41% 2025-07-22
Kimberly Clark 128.16 1.45 1.15% -5.63% 2025-07-22
Kerry 89.80 -0.80 -0.88% 12.39% 2025-07-21
Linde 400.60 -3.20 -0.79% -2.96% 2025-07-22
Lonza 555.00 -6.60 -1.18% 6.44% 2025-07-22
Merck 108.95 -0.85 -0.77% -28.67% 2025-07-22
Nestle 77.51 0.50 0.65% -17.74% 2025-07-22
Ontex 6.30 -0.01 -0.16% -24.64% 2025-07-22
L'Oréal 367.95 5.25 1.45% -9.08% 2025-07-22
P&G 158.29 3.26 2.10% -4.86% 2025-07-22
Reckitt Benckiser 5,042.00 -14.00 -0.28% 14.38% 2025-07-22
Repsol 13.07 0.01 0.08% -1.54% 2025-07-22
Pernod Ricard 95.76 2.30 2.46% -24.57% 2025-07-22
Sarantis 13.42 -0.08 -0.59% 20.47% 2025-07-22
Tate & Lyle 531.00 4.00 0.76% -16.58% 2025-07-22
Unilever 4,448.00 26.00 0.59% 0.07% 2025-07-22

Preço Dia Ano Data
DE40 24042 -265.90 -1.09% 29.55% 2025-07-22
EU600 544 -2.24 -0.41% 5.60% 2025-07-22