Henkel - Preço Das Ações

Preço das Ações
69.66
Mudança Diária
-0.84 -1.19%
Mensal
3.11%
Anual
-15.46%
Q2 Previsão
69.17

Preço Chg Dia Ano Data
Covestro 59.90 0 0% 22.67% 2025-05-28
Anheuser-Busch 62.00 0.04 0.06% 7.53% 2025-05-28
Adidas 218.50 -2.00 -0.91% -3.79% 2025-05-28
Air Liquide 182.62 -2.76 -1.49% 1.93% 2025-05-28
Akzo Nobel 59.28 -0.16 -0.27% -6.79% 2025-05-28
BASF 42.52 -0.35 -0.82% -9.99% 2025-05-28
British American Tobacco 3,334.00 15.00 0.45% 41.51% 2025-05-28
Bayer 24.67 -0.26 -1.04% -8.38% 2025-05-28
Beiersdorf 120.50 -1.90 -1.55% -16.09% 2025-05-28
Danone 75.40 -0.24 -0.32% 28.84% 2025-05-28
Colgate-Palmolive 91.72 -0.71 -0.77% 0.47% 2025-05-28
Diageo 2,006.00 -25.00 -1.23% -22.55% 2025-05-28
Eni 12.96 -0.03 -0.26% -9.88% 2025-05-28
Givaudan 4,113.00 -54.00 -1.30% -2.37% 2025-05-28
Glanbia 12.60 -0.14 -1.10% -31.86% 2025-05-28
Heineken 77.02 0.12 0.16% -16.59% 2025-05-28
Henkel 69.66 -0.84 -1.19% -15.46% 2025-05-28
Imperial Brands 2,787.00 -33.00 -1.17% 46.26% 2025-05-28
Kimberly Clark 142.68 -0.22 -0.15% 10.53% 2025-05-28
Kerry 96.00 -0.65 -0.67% 23.55% 2025-05-28
Linde 410.00 -0.20 -0.05% 3.85% 2025-05-28
Lonza 561.20 -6.00 -1.06% 16.31% 2025-05-28
Merck 115.35 -1.65 -1.41% -31.54% 2025-05-28
Nestle 87.51 -1.20 -1.35% -4.03% 2025-05-28
Ontex 7.79 0 0% -12.96% 2025-05-28
L'Oréal 366.45 -6.95 -1.86% -16.77% 2025-05-28
P&G 167.30 -0.42 -0.25% 3.48% 2025-05-28
Reckitt Benckiser 4,922.00 -8.00 -0.16% 14.73% 2025-05-28
Repsol 11.82 0.01 0.08% -21.50% 2025-05-28
Pernod Ricard 91.64 -1.12 -1.21% -32.54% 2025-05-28
Sarantis 13.90 0 0% 25.68% 2025-05-28
Tate & Lyle 552.00 -2.00 -0.36% -20.17% 2025-05-28
Unilever 4,681.00 -30.00 -0.64% 10.82% 2025-05-28

Preço Dia Ano Data
DE40 24333 -188.30 -0.78% 31.55% 2025-05-29
EU600 549 -0.01 -0.002% 6.28% 2025-05-29