Henkel - Preço Das Ações

Preço das Ações
66.65
Mudança Diária
-0.71 -1.05%
Mensal
-4.49%
Anual
-18.74%
Q3 Previsão
66.78

Preço Chg Dia Ano Data
Covestro 60.48 -0.22 -0.36% 10.49% 2025-07-02
Anheuser-Busch 58.66 -0.56 -0.95% 5.39% 2025-07-02
Adidas 208.80 2.60 1.26% -4.26% 2025-07-02
Anglo-eastern Plants 880.00 2.00 0.23% 37.07% 2025-07-02
Air Liquide 175.91 0.17 0.10% 7.13% 2025-07-02
Akzo Nobel 59.90 0.48 0.81% 4.43% 2025-07-02
BASF 43.13 1.05 2.50% -4.70% 2025-07-02
British American Tobacco 3,456.00 38.00 1.11% 40.77% 2025-07-02
Bayer 26.42 -0.05 -0.17% 0.72% 2025-07-02
Beiersdorf 107.63 -0.28 -0.25% -20.75% 2025-07-02
Danone 69.36 -0.84 -1.20% 19.30% 2025-07-02
Colgate-Palmolive 92.08 0.04 0.04% -4.09% 2025-07-02
Diageo 1,915.25 18.75 0.99% -23.65% 2025-07-02
Eni 14.00 0.21 1.52% -3.19% 2025-07-02
Givaudan 3,856.00 -22.00 -0.57% -10.62% 2025-07-02
Glanbia 12.71 -0.12 -0.94% -30.62% 2025-07-02
Heineken 76.58 0.82 1.08% -14.87% 2025-07-02
Henkel 66.65 -0.71 -1.05% -18.74% 2025-07-02
Imperial Brands 2,817.00 -45.00 -1.57% 37.75% 2025-07-02
Kimberly Clark 131.32 -0.29 -0.22% -4.51% 2025-07-02
Kerry 93.45 -0.85 -0.90% 22.80% 2025-07-02
Linde 404.60 0.20 0.05% 1.15% 2025-07-02
Lonza 558.40 -5.60 -0.99% 12.38% 2025-07-02
Merck 112.48 0.08 0.07% -25.64% 2025-07-02
Nestle 79.10 -0.05 -0.06% -14.54% 2025-07-02
Ontex 6.95 -0.01 -0.14% -15.45% 2025-07-02
L'Oréal 373.05 0.20 0.05% -7.99% 2025-07-02
P&G 160.80 -0.42 -0.26% -1.79% 2025-07-02
Reckitt Benckiser 4,969.00 -31.00 -0.62% 17.44% 2025-07-02
Repsol 12.73 0.21 1.68% -14.71% 2025-07-02
Pernod Ricard 90.64 1.80 2.03% -30.84% 2025-07-02
Sarantis 12.82 0.02 0.16% 17.61% 2025-07-02
Tate & Lyle 542.00 21.00 4.03% -9.97% 2025-07-02
Unilever 4,481.00 1.00 0.02% 4.16% 2025-07-02

Preço Dia Ano Data
DE40 23802 95.89 0.41% 29.54% 2025-07-02
EU600 541 0.77 0.14% 5.12% 2025-07-02