Preço das Ações
62.38
Mudança Diária
0.97%
Anual
-34.72%

Preço Dia Ano
Covestro 40.84 0.85 2.13% -27.05%
Anheuser-Busch 51.25 0.04 0.08% -17.68%
Adidas 174.42 1.62 0.94% -41.69%
Anglo-eastern Plants 861.65 21.65 2.58% 30.55%
Air Liquide 162.04 1.92 1.20% 14.82%
Akzo Nobel 80.84 0.82 1.03% -22.79%
BASF 49.55 0.70 1.42% -26.17%
British American Tobacco 3,458.00 27.50 0.80% 23.59%
Bayer 64.34 0.60 0.94% 16.43%
Beiersdorf 94.80 0.88 0.94% -3.54%
Danone 55.03 0.16 0.29% -9.07%
Colgate-Palmolive 76.53 1.40 1.86% -9.33%
Diageo 3,622.00 24.00 0.67% 6.84%
DSM 139.30 3.25 2.39% -6.92%
Eni Group 13.72 -0.17 -1.20% 35.75%
Givaudan 3,557.00 49.00 1.40% -11.36%
Glanbia 11.08 0 0% -21.14%
Heineken 90.50 1.08 1.21% -8.40%
Henkel 62.38 0.60 0.97% -34.72%
Imperial Brands PLC 1,796.00 5.50 0.31% 8.26%
Kimberly Clark 129.39 1.05 0.82% -2.07%
Kerry Group 97.02 0.74 0.77% -11.72%
Linde 301.80 6.15 2.08% 22.71%
Lonza Group 555.00 5.40 0.98% -3.48%
Merck 175.75 3.35 1.94% 18.83%
Nestle 113.58 0.38 0.34% 2.75%
Ontex Group 7.48 0.02 0.27% -31.88%
L'Oréal 313.15 5.35 1.74% -14.13%
P&G 145.12 3.33 2.35% 5.19%
Reckitt Benckiser Group PLC 6,240.00 -2.00 -0.03% -3.79%
Repsol 14.59 0.18 1.21% 32.09%
Pernod Ricard 180.90 3.90 2.20% 0.36%
Sarantis 6.70 -0.02 -0.30% -23.52%
Tate & Lyle 755.78 1.28 0.17% -6.69%
Unilever 3,505.50 -11.00 -0.31% -17.91%

Preço Dia Ano
DE40 14175 193.49 1.38% -8.34%