Henkel - Preço Das Ações

Preço das Ações
71.90
Mudança Diária
0.02 0.03%
Mensal
6.80%
Anual
-12.85%
Q3 Previsão
71.32

Preço Chg Dia Ano Data
Covestro 59.92 0.02 0.03% 8.87% 2025-09-03
Anheuser-Busch 51.60 -0.94 -1.79% -8.70% 2025-09-03
Adidas 168.75 4.65 2.83% -24.83% 2025-09-03
Anglo-eastern Plants 1,210.00 -15.00 -1.22% 96.75% 2025-09-03
Air Liquide 174.72 -0.18 -0.10% 3.78% 2025-09-03
Akzo Nobel 58.84 0.20 0.34% 2.51% 2025-09-03
BASF 44.69 -0.22 -0.49% 0.38% 2025-09-03
British American Tobacco 4,099.00 9.00 0.22% 41.30% 2025-09-03
Bayer 27.96 0.52 1.90% 0.23% 2025-09-03
Beiersdorf 97.42 -0.16 -0.16% -24.74% 2025-09-03
Danone 73.31 -0.01 -0.01% 13.73% 2025-09-03
Colgate-Palmolive 84.39 0.32 0.38% -21.60% 2025-09-02
Diageo 2,026.00 -15.00 -0.73% -17.31% 2025-09-03
Eni 15.18 0.02 0.11% 7.16% 2025-09-03
Givaudan 3,413.00 15.00 0.44% -23.44% 2025-09-03
Glanbia 14.50 0.12 0.83% -7.47% 2025-09-03
Heineken 65.66 -2.02 -2.98% -19.44% 2025-09-03
Henkel 71.90 0.02 0.03% -12.85% 2025-09-03
Imperial Brands 3,088.00 8.00 0.26% 38.54% 2025-09-03
Kimberly Clark 128.84 -0.30 -0.23% -12.53% 2025-09-02
Kerry 77.05 -0.05 -0.06% -16.16% 2025-09-03
Linde 407.40 0.20 0.05% -4.63% 2025-09-03
Lonza 564.40 0.80 0.14% 4.52% 2025-09-03
Merck 109.40 1.40 1.30% -36.45% 2025-09-03
Nestle 74.94 0.01 0.01% -16.38% 2025-09-03
Ontex 6.50 0.02 0.31% -27.54% 2025-09-03
L'Oréal 396.00 -0.80 -0.20% 1.16% 2025-09-03
P&G 157.99 0.95 0.61% -9.42% 2025-09-02
Reckitt Benckiser 5,524.00 30.00 0.55% 23.30% 2025-09-03
Repsol 14.23 0.09 0.64% 19.09% 2025-09-03
Pernod Ricard 98.80 0.10 0.10% -21.12% 2025-09-03
Sarantis 14.42 -0.14 -0.96% 34.77% 2025-09-02
Tate & Lyle 514.00 -0.50 -0.10% -25.35% 2025-09-03
Unilever 4,740.00 12.00 0.25% -4.47% 2025-09-03

Preço Dia Ano Data
DE40 23527 39.77 0.17% 26.55% 2025-09-03
EU600 544 0.63 0.12% 5.63% 2025-09-03