Henkel - Preço Das Ações

Preço das Ações
87.26
Mudança Diária
0.88 1.02%
Mensal
3.41%
Anual
20.33%
Q1 Previsão
86.79



Preço Chg Dia Ano Data
Covestro 58.62 0.18 0.31% 19.36% 2025-03-07
Anheuser-Busch 58.26 0.52 0.90% 2.91% 2025-03-07
Adidas 236.40 -4.80 -1.99% 24.99% 2025-03-07
Anglo-eastern Plants 650.00 -10.00 -1.52% -5.80% 2025-03-07
Air Liquide 180.30 -0.20 -0.11% -6.90% 2025-03-07
Akzo Nobel 61.40 -0.22 -0.36% -7.92% 2025-03-07
BASF 53.63 -0.92 -1.69% 9.89% 2025-03-07
British American Tobacco 3,145.00 52.00 1.68% 37.55% 2025-03-07
Bayer 23.25 -1.61 -6.46% -11.51% 2025-03-07
Beiersdorf 133.15 -1.35 -1.00% -1.41% 2025-03-07
Danone 71.82 1.38 1.96% 22.25% 2025-03-07
Colgate-Palmolive 96.85 3.56 3.82% 9.97% 2025-03-07
Diageo 2,176.50 -38.50 -1.74% -24.27% 2025-03-07
Eni 13.54 0.32 2.42% -7.93% 2025-03-07
Givaudan 4,001.00 87.00 2.22% 2.51% 2025-03-07
Glanbia 10.14 -0.09 -0.88% -41.39% 2025-03-07
Heineken 81.36 1.20 1.50% -6.14% 2025-03-07
Henkel 87.26 0.88 1.02% 20.33% 2025-03-07
Imperial Brands 2,780.00 29.00 1.05% 64.25% 2025-03-07
Kimberly Clark 144.84 2.42 1.70% 15.27% 2025-03-07
Kerry 97.05 0 0% 18.99% 2025-03-07
Linde 430.40 -3.40 -0.78% 1.49% 2025-03-07
Lonza 565.40 -5.20 -0.91% 21.70% 2025-03-07
Merck 135.50 -5.80 -4.10% -13.72% 2025-03-07
Nestle 89.72 1.86 2.12% -4.36% 2025-03-07
Ontex 8.40 0.10 1.20% 13.21% 2025-03-07
L'Oréal 359.55 -6.25 -1.71% -19.92% 2025-03-07
P&G 176.07 1.56 0.89% 9.80% 2025-03-07
Reckitt Benckiser 5,418.00 124.00 2.34% 4.92% 2025-03-07
Repsol 11.78 -0.05 -0.42% -18.31% 2025-03-07
Pernod Ricard 102.30 -1.80 -1.73% -31.80% 2025-03-07
Sarantis 12.96 0.72 5.88% 34.02% 2025-03-07
Tate & Lyle 527.50 9.00 1.74% -10.74% 2025-03-07
Unilever 4,607.00 69.00 1.52% 20.11% 2025-03-07

Preço Dia Ano Data
DE40 23009 -410.54 -1.75% 29.16% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07