Name: Ireland Stock Market (ISEQ)
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Irlanda,Mercado de ações,2020,2021,2022

width

height

Preview

		Preço			Dia	Ano	Data
ISEQ	ISEQ	8572		75.36	0.89%	35.21%	2021-10-26

		Preço		Dia	Ano	Data
FDP	First Derivatives PLC	2,071.00	-49.00	-2.31%	-33.19%	2021-10-26
CRH	CRH PLC	41.60	0.21	0.51%	38.67%	2021-10-26
KYG	Kerry Group	117.25	-0.65	-0.55%	11.45%	2021-10-26
RYA	Ryanair Holdings PLC	16.14	0.14	0.88%	32.73%	2021-10-26
KSP	Kingspan Group	96.00	-0.18	-0.19%	28.43%	2021-10-26
SKG	Smurfit Kappa Group PLC	44.01	0.21	0.48%	34.50%	2021-10-26
GLB	Glanbia	13.98	0.11	0.79%	76.40%	2021-10-26
OVG	Ovoca Bio PLC	12.75	0.50	4.08%	23.79%	2021-10-26
IRES	Irish Residential Properties REIT PLC	1.61	-0.01	-0.37%	17.23%	2021-10-26
DHG	Dalata Hotel Group PLC	3.80	0.02	0.53%	55.74%	2021-10-26
HBRN	Hibernia REIT PLC	1.27	0.01	0.96%	20.99%	2021-10-26
IR5B	Irish Continental Group PLC	4.30	-0.04	-0.92%	35.22%	2021-10-26
IL0A	Permanent TSB Group Holdings PLC	1.52	-0.02	-1.30%	204.00%	2021-10-26
GWMO	Great Western Mining Corporation PLC	0.12	0.002	1.25%	-46.00%	2021-10-26
OGN	Origin Enterprises PLC	3.22	0.08	2.55%	-2.87%	2021-10-26
MLC	Malin Corporation PLC	6.65	-0.10	-1.48%	66.25%	2021-10-26
DLE	Datalex	0.90	0.01	1.13%	141.24%	2021-10-26
PRP	Providence Resources PLC	0.04	-0.01	-21.20%	-53.65%	2021-10-26
MIO	Mincon Group PLC	1.40	0	0%	55.56%	2021-10-22
ORM	Ormonde Mining PLC	0.01	-0.001	-4.17%	-30.30%	2021-10-22

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Irlanda - Mercado de ações. 1989-2021 Dados | 2022-2023 Previsão.

	Atual	Chg	%Chg
EURUSD	1.15976	0.0011	-0.09%
GBPUSD	1.37676	0.0004	0.03%
AUDUSD	0.75050	0.0016	0.21%
NZDUSD	0.71611	0.0003	-0.04%
BTCUSD	62,495	606	-0.96%
USDJPY	114.15	0.4340	0.38%
USDCNY	6.37906	0.0023	-0.04%
USDCHF	0.91968	0.0003	-0.03%
USDCAD	1.23828	0.0001	0.01%
USDMXN	20.2103	0.0223	0.11%
USDINR	74.8940	0.1230	-0.16%
USDBRL	5.5707	0.0144	0.26%
USDRUB	69.5400	0.1920	-0.28%
DXY	93.938	0.1253	0.13%

	Atual	Chg	%Chg
US30	35,820	79	0.22%
US500	4,583.49	17	0.38%
USNDX	15,588	73	0.47%
JP225	29,106	506	1.77%
GB100	7,276	53	0.74%
DE40	15,751	152	0.97%
FR40	6,760	47	0.70%
IT40	26,976	161	0.60%
ES35	8,982	61	0.68%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,218	67	-0.32%

	Atual	Chg	%Chg
Apple	149.39	0.75	0.50%
Tesla	1,036.57	11.71	1.14%
Microsoft	310.24	2.11	0.68%
Amazon	3,381.68	61.31	1.85%
Facebook	323.86	4.83	-1.47%
Alibaba	176.17	1.53	-0.86%
Visa	231.88	2.00	-0.86%
JPMorgan Chase	172.00	1.06	0.62%
Intel	48.52	0.90	-1.81%
Johnson & Johnson	165.53	1.45	0.88%
Procter & Gamble	141.96	1.11	0.79%
Exxon Mobil	65.26	0.91	1.41%
3M	182.35	0.05	-0.03%
Goldman Sachs	418.78	4.03	0.97%

	Atual	Chg	%Chg
Petróleo Bruto	84.6000	0.84	1.00%
Brent	86.3500	0.36	0.42%
Gas Natural	5.8710	0.03	-0.46%
Gasolina	2.5140	0.00	-0.09%
Óleo De Aquecimento	2.5742	0.01	0.37%
Ouro	1,793.46	14.01	-0.78%
Prata	24.130	0.42	-1.72%
Cobre	4.4900	0.06	-1.35%
Soja	1,238.0000	0.75	0.06%
Trigo	752.2500	7.25	-0.95%
Carvão	226.00	4.00	-1.74%
Aço	4,894.00	76.00	-1.53%
Minério De Ferro	116.00	4.00	3.57%
Madeira Serrada	649.40	10.60	-1.61%

	Atual	Chg	%Chg
Estados Unidos	1.6238	0.009	-0.01%
Reino Unido	1.0870	0.054	-0.05%
Japão	0.1090	0.011	0.01%
Austrália	1.8010	0.025	0.03%
Alemanha	-0.1290	0.017	-0.02%
Brasil	11.9650	0.170	-0.17%
Rússia	8.0300	0.060	0.06%
Índia	6.3620	0.012	0.01%
Canadá	1.6370	0.016	-0.02%
Itália	0.9396	0.023	0.02%
França	0.2160	0.005	-0.01%
África Do Sul	9.5100	0.045	-0.05%
China	2.9840	0.020	-0.02%
Suíça	-0.0900	0.018	-0.02%

Irlanda - Mercado de ações1989-2021 Dados | 2022-2023 Previsão

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Irlanda - Mercado de ações. 1989-2021 Dados | 2022-2023 Previsão.