Kerry - Preço Das Ações

Preço das Ações
91.90
Mudança Diária
0.35 0.38%
Mensal
-4.37%
Anual
15.96%
Q2 Previsão
87.96


Preço Chg Dia Ano Data
Anheuser-Busch 55.56 0.16 0.29% 3.16% 2025-04-15
Agrana Beteiligungs 10.90 0.40 3.81% -19.26% 2025-04-15
Austevoll Seafood 95.20 0.70 0.74% 15.67% 2025-04-15
British American Tobacco 3,178.00 16.00 0.51% 40.19% 2025-04-15
Beiersdorf 118.45 0.90 0.77% -11.51% 2025-04-15
Danone 72.55 0.57 0.79% 25.91% 2025-04-15
Diageo 2,056.00 -53.00 -2.51% -25.13% 2025-04-15
Givaudan 3,751.00 6.00 0.16% -3.32% 2025-04-15
Glanbia 9.89 -0.05 -0.45% -43.32% 2025-04-15
Greencore Group 178.60 1.80 1.02% 37.17% 2025-04-15
Heineken 74.60 0.48 0.65% -14.13% 2025-04-15
Henkel 67.86 1.84 2.79% -4.42% 2025-04-15
International Flavors Fragrances 73.45 0.22 0.30% -10.93% 2025-04-14
Imperial Brands 2,945.50 24.50 0.84% 71.60% 2025-04-15
Kerry 91.90 0.35 0.38% 15.96% 2025-04-15
Nestle 85.71 -0.34 -0.40% -6.76% 2025-04-15
Origin Enterprises 3.12 -0.02 -0.64% -4.00% 2025-04-15
Ontex 7.88 0.03 0.38% -12.74% 2025-04-15
L'Oréal 342.15 -8.65 -2.47% -17.57% 2025-04-15
Reckitt Benckiser 4,871.50 32.50 0.67% 17.67% 2025-04-15
Pernod Ricard 90.56 -2.94 -3.14% -35.43% 2025-04-15
Tate & Lyle 522.50 21.00 4.19% -15.66% 2025-04-15
Unibail Rodamco 69.22 1.46 2.15% -4.42% 2025-04-15
Unilever 4,680.00 -12.00 -0.26% 25.00% 2025-04-15

Preço Dia Ano Data
ISEQ 10054 111.28 1.12% 2.82% 2025-04-15
EU100 1455 17.65 1.23% -3.12% 2025-04-15
EU600 505 4.93 0.99% 1.33% 2025-04-15