Preço das Ações
97.72
Mudança Diária
0.41%
Anual
-19.21%

Preço Dia Ano
Anheuser-Busch 52.70 1.16 2.25% -11.34%
Agrana Beteiligungs 16.40 -0.30 -1.80% -15.98%
Austevoll Seafood 119.10 -1.90 -1.57% 7.30%
British American Tobacco 3,431.00 -129.50 -3.64% 22.40%
Beiersdorf 98.46 -0.74 -0.75% -4.87%
Danone 52.83 -0.89 -1.66% -12.55%
Diageo 3,513.50 18.50 0.53% 1.12%
DSM 140.15 1.20 0.86% -11.83%
Givaudan 3,439.00 -4.00 -0.12% -20.28%
Glanbia 10.33 0.21 2.08% -26.16%
Heineken 87.50 -0.30 -0.34% -13.37%
Henkel 60.26 0.30 0.50% -31.74%
International Flavors Fragrances 115.53 -3.73 -3.13% -21.89%
Imperial Brands PLC 1,790.55 -48.95 -2.66% 15.11%
Kerry Group 97.72 0.40 0.41% -19.21%
Nestle 113.38 -0.14 -0.12% -1.48%
Origin Enterprises PLC 4.25 -0.03 -0.70% 24.85%
Ontex Group 7.22 -0.20 -2.70% -29.70%
L'Oréal 330.15 -1.55 -0.47% -10.89%
Reckitt Benckiser Group PLC 6,224.00 -8.00 -0.13% -3.89%
Pernod Ricard 174.85 -0.10 -0.06% -5.02%
Swedish Match 104.45 -0.10 -0.10% 39.42%
Tate & Lyle 770.40 -1.60 -0.21% 1.37%
Unibail Rodamco 46.39 -1.10 -2.31% -38.20%
Unilever 3,805.50 3.00 0.08% -11.34%

Preço Dia Ano
ISEQ 6213 -127.05 -2.00% -25.28%
EU100 1125 -28.95 -2.51% -11.02%