IFF International Flavors Fragrances | Preço Das Ações

Name: IFF International Flavors Fragrances | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,IFF,International,Flavors,Fragrances,Preço,Das,Ações,5/28/2020.

IFF

133.54

Mudança Diária:

-1.84 -1.35%

Anual:

-0.62%

width

height

Preview

		Preço		Dia	Ano	Data
AMRS	Amyris	3.14	-0.18	-5.36%	-16.04%	2020-05-28
GRA	W.R. Grace	51.30	0.77	1.50%	-30.10%	2020-05-28
IFF	International Flavors Fragrances	133.54	-1.84	-1.35%	-0.62%	2020-05-28
IPHS	Innophos	31.99	0	0%	5.40%	2020-02-06
SCL	Stepan	99.13	-1.22	-1.21%	15.42%	2020-05-28

		Preço			Dia	Ano	Data
SPX	S&P 500	3043		-2.13	-0.07%	9.34%	2020-05-28

	Atual	Chg	%Chg
Dow Jones	25,494	54	-0.21%
S&P 500	3,043	7	0.23%
NASDAQ 100	9,476	34	0.36%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,181	37	0.60%
DAX	11,682	25	0.21%
CAC 40	4,737	60	1.29%
FTSE MIB	18,250	340	1.90%
IBEX 35	7,226	64	0.89%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,201	595	1.88%
MOEX	2,780	39	1.42%
TSX	15,263	9	-0.06%
[+]

	Atual	Chg	%Chg
EURUSD	1.10747	0.0059	0.54%
GBPUSD	1.23209	0.0060	0.49%
AUDUSD	0.66416	0.0026	0.39%
NZDUSD	0.62138	0.0029	0.47%
USDJPY	107.60	0.1550	-0.14%
USDCNY	7.16925	0.0116	-0.16%
USDCHF	0.96418	0.0039	-0.40%
USDCAD	1.37725	0.0009	0.07%
USDMXN	22.1742	0.1359	-0.61%
USDINR	75.6500	0.2500	-0.33%
USDBRL	5.3936	0.1203	2.28%
USDRUB	70.5617	0.4243	-0.60%
DXY	98.489	0.5734	-0.58%
USDKRW	1,237.45	0.0900	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	33.4900	0.68	2.07%
Brent	35.0800	0.34	0.98%
Natural gas	1.8270	0.04	-2.35%
Gasoline	0.9942	0.02	2.21%
Heating oil	0.9241	0.02	-1.89%
Gold	1,718.50	9.63	0.56%
Silver	17.3265	0.03	0.15%
Copper	2.4085	0.01	0.25%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.0000	2.00	-0.24%
Wheat	514.2500	9.50	1.88%
Nickel	12,046.50	228.50	-1.86%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Atual	Chg	%Chg
US	0.71	0.033	0.03%
UK	0.22	0.028	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.42	0.006	0.01%
Netherlands	-0.21	0.049	0.05%
Mexico	6.19	0.070	-0.07%
France	-0.05	0.033	-0.03%
Sweden	-0.03	0.012	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
China	2.70	0.042	-0.04%
India	5.99	0.006	0.01%
Norway	0.65	0.004	0.00%
[+]