International Flavors Fragrances

IFF

122.86

Mudança Diária:

-0.13 -0.11%

Mudança Anual:

-12.19%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
SCL	Stepan	97.21		-0.52	-0.53%	8.46%	1.97B	2019-09-18
GRA	W.R. Grace	66.93		-1.74	-2.53%	-9.40%	4.81B	2019-09-19
AMRS	Amyris	4.38		-0.03	-0.68%	-44.97%	419M	2019-09-19
IPHS	Innophos	34.44		0.09	0.26%	-24.52%	866M	2019-09-19
IFF	International Flavors Fragrances	122.86		-0.13	-0.11%	-12.19%	12.5B	2019-09-19

		Preço			Dia	Ano	Data
SPX	S&P 500	3006		-0.14	-0.005%	2.59%	2019-09-19
NYA	NYSE Composite	13119		-12.10	-0.09%	-0.02%	2019-09-18

	Atual	Chg	%Chg
EURUSD	1.10438	0.0015	0.13%
GBPUSD	1.25257	0.0058	0.46%
AUDUSD	0.67933	0.0034	-0.49%
NZDUSD	0.63007	0.0019	-0.31%
USDJPY	108.02	0.4180	-0.39%
USDCNY	7.10363	0.0210	0.30%
USDCHF	0.99271	0.0046	-0.46%
USDCAD	1.32632	0.0021	-0.16%
USDMXN	19.4361	0.0391	0.20%
USDINR	71.3700	0.2400	0.34%
USDBRL	4.1632	0.0526	1.28%
USDRUB	63.9574	0.1902	-0.30%
DXY	98.348	0.2133	-0.22%
BTCUSD	10,244.98	93	0.91%
[+]

	Atual	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	13	0.17%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,321	11	0.15%
DAX	12,428	43	0.35%
CAC 40	5,646	26	0.45%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,999	14	0.46%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,866	66	0.39%
[+]

10Y	Atual	Chg	%Chg
US	1.79	0.003	0.00%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
France	-0.21	0.014	0.02%
Belgium	-0.17	0.007	0.01%
Spain	0.27	0.028	0.03%
Russia	7.01	0.020	-0.02%
Poland	2.07	0.004	0.00%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
China	3.14	0.001	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.6600	0.55	0.95%
Brent	64.8200	1.22	1.92%
Natural gas	2.5443	0.09	-3.38%
Gasoline	1.7043	0.04	2.60%
Heating oil	2.0113	0.04	2.02%
Gold	1,500.53	5.15	0.34%
Silver	17.8101	0.04	0.23%
Copper	2.5877	0.01	-0.25%
Soybeans	892.0658	3.32	0.37%
Live Cattle	99.9783	0.40	-0.40%
Wheat	487.2500	2.25	-0.46%
Cotton	58.99	0.37	-0.62%
Rice	12.3497	0.04	0.32%
Lean Hogs	61.8917	1.03	-1.64%
[+]