International Flavors Fragrances - Preço Das Ações

Preço das Ações
124.56
Mudança Diária
0.15%
Anual
-19.93%

Preço Dia Ano
Albemarle 284.08 2.51 0.89% 25.75%
Amyris 3.81 0.04 1.06% -72.41%
Air Products & Chemicals 274.11 3.23 1.19% -2.64%
Ashland 107.08 0.65 0.61% 23.45%
Axalta Coating Systems 26.79 0.05 0.19% -14.74%
Conagra Foods 34.90 0.51 1.48% 2.74%
Celanese 116.22 -1.40 -1.19% -27.14%
CF Industries 102.63 -1.89 -1.81% 121.23%
Church Dwight 87.72 0.02 0.02% 1.75%
Colgate-Palmolive 81.24 0.95 1.18% 1.83%
Clorox 148.83 2.46 1.68% -12.40%
Coty 7.82 0.16 2.09% -3.10%
Campbell Soup 50.05 0.11 0.22% 15.22%
Corteva Inc 61.61 -0.15 -0.24% 36.40%
Dupont De Nemours Inc 62.70 0 0% -18.27%
Dow Inc 55.31 -0.56 -0.99% -12.66%
Ecolab 176.56 2.47 1.42% -20.21%
Estée Lauder 276.37 0.99 0.36% -15.74%
Eastman Chemical 101.04 -0.13 -0.13% -11.93%
Energizer 31.94 -0.38 -1.18% -20.72%
Edgewell Personal Care 42.81 0.40 0.94% -3.62%
FMC 111.99 -0.28 -0.25% 20.68%
General Mills 76.64 -0.36 -0.47% 27.46%
Givaudan 3,435.00 67.00 1.99% -24.82%
Hormel Foods 50.42 0.56 1.12% 8.88%
Hershey 230.32 4.56 2.02% 27.14%
Huntsman 29.45 -0.58 -1.93% 14.64%
International Flavors Fragrances 124.56 0.19 0.15% -19.93%
Kellogg 75.85 0.23 0.30% 14.89%
Coca-Cola 64.50 0.80 1.26% 12.21%
Linde PLC 312.21 0.66 0.21% 0.28%
LyondellBasell Industries 90.54 -1.79 -1.94% -12.45%
McDonalds 265.44 3.26 1.24% 10.15%
McCormick 91.85 1.18 1.30% 5.12%
Mosaic 53.16 -1.69 -3.08% 63.72%
Nestle 115.64 1.06 0.93% 0.87%
Nutrien Ltd 115.37 -2.54 -2.15% 47.42%
Olin 57.20 -0.90 -1.55% 19.92%
P&G 148.56 1.89 1.29% 2.71%
PPG Industries 136.39 0.84 0.62% -19.48%
Revlon 8.57 2.01 30.64% -23.82%
RPM International 94.36 1.10 1.18% 8.40%
Stepan 114.35 1.28 1.13% -1.29%
Sherwin-Williams 257.34 5.73 2.28% -16.38%
Sensient Technologies 89.04 1.15 1.31% 0.23%
Tyson Foods 82.05 0.26 0.32% 1.16%
Westlake Chemical 104.70 1.04 1.00% 23.25%

Preço Dia Ano
US500 4297 16.99 0.40% -3.39%