International Flavors Fragrances

IFF

133.92

Mudança Diária:

0.02 0.01%

Mudança Anual:

-6.36%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
SCL	Stepan	98.15		0.13	0.13%	13.46%	1.97B	2019-11-15
GRA	W.R. Grace	67.63		-0.54	-0.79%	8.31%	4.81B	2019-11-15
AMRS	Amyris	3.86		-0.03	-0.77%	-2.77%	419M	2019-11-15
IPHS	Innophos	31.94		-0.04	-0.13%	13.99%	866M	2019-11-15
IFF	International Flavors Fragrances	133.92		0.02	0.01%	-6.36%	12.5B	2019-11-15

		Preço			Dia	Ano	Data
SPX	S&P 500	3117		21.87	0.71%	15.87%	2019-11-15
NYA	NYSE Composite	13492		0	0%	9.87%	2019-11-16

	Atual	Chg	%Chg
EURUSD	1.10562	0.0003	0.03%
GBPUSD	1.29188	0.0017	0.13%
AUDUSD	0.68159	0.0002	-0.03%
NZDUSD	0.63990	0.0001	-0.02%
USDJPY	108.71	0.0660	-0.06%
USDCNY	7.01224	0.0086	0.12%
USDCHF	0.98889	0.0006	-0.06%
USDCAD	1.32237	0.0003	0.02%
USDMXN	19.2002	0.0202	0.11%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.943	0.0562	-0.06%
BTCUSD	8,471.77	13	-0.15%
[+]

	Atual	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,271	25	-0.11%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,757	36	-0.53%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,357	70	0.17%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	Atual	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.019	0.02%
Japan	-0.07	0.006	0.01%
Germany	-0.33	0.003	0.00%
China	3.26	0.003	0.01%
Canada	1.48	0.018	0.02%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.003	0.00%
Sweden	0.01	0.022	-0.01%
Norway	1.46	0.006	0.00%
Mexico	6.92	0.050	-0.05%
Brazil	6.71	0.000	0.00%
Switzerland	-0.54	0.012	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	57.7999	0.21	-0.37%
Brent	63.3782	0.10	-0.16%
Natural gas	2.6387	0.04	-1.55%
Gasoline	1.6382	0.00	-0.17%
Heating oil	1.9486	0.00	-0.19%
Gold	1,471.97	2.50	0.17%
Silver	17.0046	0.11	0.68%
Copper	2.6274	0.01	0.47%
Soybeans	917.1040	2.56	-0.28%
Live Cattle	118.7270	0.10	0.09%
Wheat	503.2996	4.37	-0.86%
Cotton	64.86	0.59	0.92%
Rice	11.8900	0.24	2.06%
Nickel	14,967.00	187.00	-1.23%
[+]