Rolls-Royce - Preço Das Ações

Preço das Ações
1,085.00
Mudança Diária
20.00 1.88%
Mensal
11.88%
Anual
144.48%
Q3 Previsão
1,050.30

Preço Chg Dia Ano Data
Airbus 171.70 2.60 1.54% 31.57% 2025-08-04
Dassault Aviation 272.80 2.80 1.04% 47.06% 2025-08-04
ASML Holding 602.55 7.55 1.27% -19.23% 2025-08-04
BAE Systems 1,852.50 36.00 1.98% 46.04% 2025-08-04
Boeing 221.90 0.06 0.03% 30.58% 2025-08-01
Ericsson 70.76 0.50 0.71% 2.49% 2025-08-04
Eutelsat Communications 3.04 -0.03 -0.98% -33.42% 2025-08-04
Easyjet Plc 488.85 5.45 1.13% 15.98% 2025-08-04
International Airlines Group 4.36 0.07 1.52% 127.65% 2025-08-04
Infineon 34.25 0.45 1.32% 14.44% 2025-08-04
Lockheed Martin 421.01 0.03 0.01% -23.26% 2025-08-01
Melrose 549.20 11.40 2.12% 21.53% 2025-08-04
MTU Aero Engines AG 375.40 7.40 2.01% 48.44% 2025-08-04
Nokia 3.47 -0.12 -3.29% -2.50% 2025-08-01
QinetiQ Group 495.80 5.20 1.06% 7.04% 2025-08-04
Rolls-Royce 1,085.00 20.00 1.88% 144.48% 2025-08-04
Ryanair Holdings 25.24 -0.67 -2.59% 78.00% 2025-08-01
Safran 284.80 4.50 1.61% 50.85% 2025-08-04
Volvo AB 273.30 -7.90 -2.81% 5.32% 2025-08-01
Volvo 273.30 0 0% 8.54% 2025-08-04

Preço Dia Ano Data
GB100 9102 33.87 0.37% 13.66% 2025-08-04
EU600 539 2.81 0.52% 10.58% 2025-08-04