Rolls-Royce - Preço Das Ações

Preço das Ações
784.00
Mudança Diária
17.00 2.22%
Mensal
5.09%
Anual
87.51%
Q2 Previsão
773.18


Preço Chg Dia Ano Data
Airbus 158.56 3.60 2.32% 1.21% 2025-05-05
Dassault Aviation 330.00 5.40 1.66% 61.13% 2025-05-05
ASML Holding 605.00 -3.90 -0.64% -28.54% 2025-05-05
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
Boeing 185.88 0.34 0.18% 3.48% 2025-05-05
Ericsson 80.64 -0.30 -0.37% 40.83% 2025-05-05
Eutelsat Communications 4.54 0.54 13.50% 22.17% 2025-05-05
Easyjet Plc 524.00 9.40 1.83% -3.25% 2025-05-02
International Airlines Group 3.30 0.03 0.95% 54.62% 2025-05-05
Infineon 30.10 0.07 0.25% -6.58% 2025-05-05
Lockheed Martin 473.39 1.48 0.31% 2.48% 2025-05-05
Melrose 455.90 21.20 4.88% -24.47% 2025-05-02
MTU Aero Engines AG 323.60 4.60 1.44% 43.06% 2025-05-05
Nokia 4.44 0.04 0.80% 28.07% 2025-05-05
QinetiQ Group 400.80 3.40 0.86% 13.35% 2025-05-02
Rolls-Royce 784.00 17.00 2.22% 87.51% 2025-05-02
Ryanair Holdings 21.96 1.18 5.68% 8.44% 2025-05-02
Safran 243.10 -0.20 -0.08% 17.78% 2025-05-05
Volvo AB 264.30 -2.50 -0.94% -3.65% 2025-05-05
Volvo 264.70 -2.10 -0.79% -3.64% 2025-05-05

Preço Dia Ano Data
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 1.03 0.19% 5.75% 2025-05-05