Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Rolls-Royce - Preço Das Ações
Gráfico
Quotes
RR
104.65
Mudança Diária:
0.40
0.38%
Anual:
-84.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AIR
Airbus
91.30
0.11
0.12%
-33.79%
2021-01-19
AM
Dassault Aviation SA
905.00
5.00
0.56%
9.43%
2021-01-19
ASML
ASML Holding
439.90
2.30
0.53%
62.56%
2021-01-19
BA/
BAE Systems PLC
485.80
-2.20
-0.45%
-24.98%
2021-01-19
BA
Boeing
210.71
6.39
3.13%
-32.76%
2021-01-19
ERICB
Ericsson
97.74
-1.96
-1.97%
15.42%
2021-01-19
ETL
Eutelsat Communications
9.47
0.04
0.38%
-35.43%
2021-01-19
EZJ
Easyjet
845.20
29.20
3.58%
-41.71%
2021-01-19
IAG
IAG
1.79
-0.02
-1.02%
-76.76%
2021-01-19
IFX
Infineon Technologie
34.07
-0.54
-1.56%
61.16%
2021-01-19
LMT
Lockheed Martin
341.50
-5.77
-1.66%
-19.86%
2021-01-19
MGGT
Meggitt
426.40
1.30
0.31%
-38.82%
2021-01-19
MRO
Melrose
183.50
0
0%
-22.87%
2021-01-19
MTX
MTU Aero Engines AG
213.30
3.40
1.62%
-24.60%
2021-01-19
NOKIA
Nokia
3.30
0.005
0.14%
-12.34%
2021-01-19
RR
Rolls-Royce
104.65
0.40
0.38%
-84.25%
2021-01-19
RYA
Ryanair Holdings PLC
15.58
0.28
1.80%
0.16%
2021-01-19
SAF
Safran
113.25
-0.45
-0.40%
-20.33%
2021-01-19
STM
Stmicroelectronics
32.76
-0.31
-0.94%
29.18%
2021-01-19
Preço
Dia
Ano
Data
UKX
FTSE 100
6712
-7.70
-0.11%
-12.27%
2021-01-19
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21422
0.0005
0.04%
GBPUSD
1.36529
0.0009
0.07%
AUDUSD
0.77184
0.0009
0.12%
NZDUSD
0.71300
0.0003
0.05%
USDJPY
103.75
0.1320
-0.13%
USDCNY
6.46802
0.0100
-0.15%
USDCHF
0.88773
0.0005
-0.06%
USDCAD
1.27137
0.0010
-0.08%
USDMXN
19.6428
0.0023
-0.01%
USDINR
73.1030
0.0870
-0.12%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6958
0.0404
0.05%
DXY
90.375
0.1228
-0.14%
BTCUSD
35,314.72
603
-1.68%
[+]
Atual
Chg
%Chg
Dow Jones
30,893
62
0.20%
S&P 500
3,798.35
1
-0.01%
NASDAQ 100
13,036
39
0.30%
NIKKEI 225
28,445
188
-0.66%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,772
30
0.44%
SHANGHAI
3,566
0
0.00%
SENSEX
49,442
43
0.09%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Atual
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Atual
Chg
%Chg
Crude Oil
53.2900
0.31
0.59%
Brent
56.2000
0.30
0.54%
Natural gas
2.5540
0.01
0.31%
Gasoline
1.5439
0.01
0.38%
Heating oil
1.6033
0.00
0.29%
Gold
1,850.02
10.68
0.58%
Silver
25.456
0.27
1.06%
Copper
3.6330
0.01
0.17%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.0000
22.75
-1.64%
Wheat
667.2500
5.00
-0.74%
Cotton
80.80
0.35
-0.43%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Atual
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
India
5.94
0.021
-0.02%
Poland
1.18
0.016
0.00%
Russia
6.15
0.000
0.00%
[+]