Easyjet Plc - Preço Das Ações

Preço das Ações
472.45
Mudança Diária
19.35 4.27%
Mensal
-3.38%
Anual
-9.46%
Q2 Previsão
445.94


Preço Chg Dia Ano Data
American Airlines 9.66 0.16 1.71% -28.92% 2025-04-11
Accor 38.89 1.06 2.80% -3.19% 2025-04-14
Aeroports de Paris 98.25 1.30 1.34% -16.03% 2025-04-14
Aegean Airlines 11.76 0.36 3.16% -0.59% 2025-04-14
Aena 209.00 1.40 0.67% 21.09% 2025-04-14
Air France-KLM 7.68 0.24 3.17% -16.65% 2025-04-14
BAE Systems 1,687.50 30.00 1.81% 26.17% 2025-04-14
Bpost 1.40 0.004 0.29% -60.51% 2025-04-14
Compass 2,513.00 19.00 0.76% 15.59% 2025-04-14
Delta Air Lines 40.89 1.56 3.95% -12.67% 2025-04-11
Deutsche Post 35.20 1.03 3.01% -9.72% 2025-04-14
DSV 1,119.00 2.00 0.18% -0.71% 2025-04-14
Easyjet Plc 472.45 19.35 4.27% -9.46% 2025-04-14
Finnair Oyj 2.94 0.03 0.96% -1.93% 2025-04-14
International Airlines Group 247.90 7.10 2.95% 54.36% 2025-04-14
Intercontinental Hotels 7,790.00 80.00 1.04% -1.09% 2025-04-14
Lufthansa 6.11 0.20 3.42% -6.89% 2025-04-14
Southwest Airlines 26.22 0.47 1.81% -8.13% 2025-04-11
MTU Aero Engines AG 275.40 6.50 2.42% 27.15% 2025-04-14
Royal Mail 365.60 -0.20 -0.05% 60.92% 2025-04-14
Rolls-Royce 707.00 13.20 1.90% 73.80% 2025-04-14
Ryanair Holdings 19.03 0.26 1.39% -6.16% 2025-04-14
Sodexo 56.30 0.55 0.99% -26.07% 2025-04-14
Whitbread 2,528.39 39.39 1.58% -20.39% 2025-04-14

Preço Dia Ano Data
GB100 8111 146.33 1.84% 2.39% 2025-04-14