Easyjet Plc - Preço Das Ações

Preço das Ações
524.00
Mudança Diária
9.40 1.83%
Mensal
18.82%
Anual
-3.25%
Q2 Previsão
516.77


Preço Chg Dia Ano Data
American Airlines 10.51 0.48 4.79% -24.15% 2025-05-02
Accor 44.72 1.57 3.64% 8.94% 2025-05-02
Aeroports de Paris 112.70 2.90 2.64% -7.17% 2025-05-02
Aegean Airlines 12.04 0.24 2.03% -5.86% 2025-05-02
Aena 228.20 6.80 3.07% 32.14% 2025-05-02
Air France-KLM 8.11 0.45 5.82% -18.68% 2025-05-02
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
Bpost 1.44 0.03 1.99% -58.50% 2025-05-02
Compass 2,552.00 50.00 2.00% 13.73% 2025-05-02
Delta Air Lines 44.22 2.70 6.50% -14.28% 2025-05-02
Deutsche Post 38.18 0.67 1.79% -4.07% 2025-05-02
DSV 1,483.00 58.50 4.11% 50.90% 2025-05-02
Easyjet Plc 524.00 9.40 1.83% -3.25% 2025-05-02
Finnair Oyj 2.38 0.01 0.51% -19.64% 2025-05-02
International Airlines Group 279.00 13.30 5.01% 56.17% 2025-05-02
Intercontinental Hotels 8,416.00 154.00 1.86% 8.93% 2025-05-02
Lufthansa 6.46 0.15 2.34% -5.30% 2025-05-02
Southwest Airlines 29.84 1.21 4.23% 14.11% 2025-05-02
MTU Aero Engines AG 319.00 15.10 4.97% 40.96% 2025-05-02
Royal Mail 361.20 1.80 0.50% 31.25% 2025-05-02
Rolls-Royce 784.00 17.00 2.22% 87.51% 2025-05-02
Ryanair Holdings 21.96 1.18 5.68% 8.44% 2025-05-02
Sodexo 55.10 -0.80 -1.43% -31.76% 2025-05-02
Whitbread 2,704.00 -39.00 -1.42% -10.08% 2025-05-02

Preço Dia Ano Data
GB100 8596 99.55 1.17% 4.66% 2025-05-02