Easyjet Plc - Preço Das Ações

Preço das Ações
536.20
Mudança Diária
3.40 0.64%
Mensal
-7.62%
Anual
15.84%
Q3 Previsão
532.19

Preço Chg Dia Ano Data
American Airlines 11.53 0.31 2.76% 4.30% 2025-07-01
Accor 45.62 0.88 1.97% 16.29% 2025-07-02
Aeroports de Paris 107.20 -1.00 -0.92% -9.15% 2025-07-02
Aegean Airlines 12.16 -0.04 -0.33% 7.99% 2025-07-01
Aena 22.65 -0.10 -0.44% 18.46% 2025-07-02
Air France-KLM 10.00 0.42 4.34% 19.62% 2025-07-02
BAE Systems 1,860.50 -2.50 -0.13% 45.64% 2025-07-02
Bpost 2.17 0.06 2.84% -25.17% 2025-07-02
Compass 2,497.50 -29.50 -1.17% 16.92% 2025-07-02
Delta Air Lines 49.00 -0.18 -0.37% 4.99% 2025-07-01
Deutsche Post 39.32 0.17 0.42% -0.82% 2025-07-02
DSV 1,523.00 6.00 0.40% 29.78% 2025-07-02
Easyjet Plc 536.20 3.40 0.64% 15.84% 2025-07-02
Finnair Oyj 2.76 0.03 0.95% 1.81% 2025-07-02
International Airlines Group 347.70 4.60 1.34% 100.58% 2025-07-02
Intercontinental Hotels 8,542.00 72.00 0.85% 3.92% 2025-07-02
Lufthansa 7.35 0.09 1.30% 23.99% 2025-07-02
Southwest Airlines 33.41 0.97 2.99% 18.45% 2025-07-01
MTU Aero Engines AG 362.60 1.20 0.33% 44.46% 2025-07-02
Rolls-Royce 947.80 8.20 0.87% 107.94% 2025-07-02
Ryanair Holdings 23.82 0 0% 43.49% 2025-07-02
Sodexo 53.10 0.20 0.38% -33.67% 2025-07-02
Whitbread 2,973.89 55.89 1.92% 0.61% 2025-07-02

Preço Dia Ano Data
GB100 8808 22.79 0.26% 7.80% 2025-07-02