Ericsson - Preço Das Ações


Preço Chg Dia Ano Data
Apple 204.23 3.84 1.92% 3.75% 2025-06-06
Adyen 1,724.80 19.60 1.15% 40.02% 2025-06-06
Airbus 165.34 -0.16 -0.10% 10.23% 2025-06-06
Amadeus IT 75.00 0.56 0.75% 10.88% 2025-06-06
ASM International NV 505.40 10.40 2.10% -26.48% 2025-06-06
ASML Holding 667.60 8.60 1.31% -30.38% 2025-06-06
BAE Systems 1,930.50 -51.50 -2.60% 38.39% 2025-06-06
Cap Gemini 150.50 3.05 2.07% -22.92% 2025-06-06
Cisco Systems 66.11 1.53 2.37% 44.25% 2025-06-06
Dassault Systemes 32.34 -0.41 -1.25% -12.92% 2025-06-06
Elisa Oyj 46.58 -1.32 -2.76% 6.54% 2025-06-06
Ericsson 82.86 -0.06 -0.07% 25.51% 2025-06-05
Eutelsat Communications 2.49 -0.36 -12.63% -39.03% 2025-06-06
Fingerprint Cards 0.01 -0.0002 -1.77% -91.64% 2025-06-05
Alphabet 174.93 5.19 3.06% -0.59% 2025-06-06
Indra Sistemas 35.04 -1.24 -3.42% 62.52% 2025-06-06
Infineon 35.90 0.18 0.49% -5.55% 2025-06-06
IHS Holding 5.64 -0.05 -0.88% 66.37% 2025-06-06
MTU Aero Engines AG 355.50 1.50 0.42% 55.44% 2025-06-06
Nokia 4.76 0.04 0.80% 31.37% 2025-06-06
Orange 12.68 -0.12 -0.90% 25.99% 2025-06-06
Oracle 174.20 3.20 1.87% 38.06% 2025-06-06
Qualcomm 149.26 1.92 1.30% -27.76% 2025-06-06
Rolls-Royce 885.00 8.60 0.98% 93.70% 2025-06-06
Safran 265.70 1.20 0.45% 27.37% 2025-06-06
SAP 272.35 1.40 0.52% 53.56% 2025-06-06
Tieto 15.98 -0.10 -0.62% -14.45% 2025-06-06

Preço Dia Ano Data
Stockholm 2522 11.04 0.44% -3.89% 2025-06-05
EU600 554 1.76 0.32% 5.75% 2025-06-06