Ericsson - Preço Das Ações

Preço das Ações
75.56
Mudança Diária
1.50 2.03%
Mensal
4.25%
Anual
0.59%
Q3 Previsão
74.65

Preço Chg Dia Ano Data
Apple 227.76 2.86 1.27% 0.38% 2025-08-22
Adyen 1,474.40 31.00 2.15% 11.19% 2025-08-22
Airbus 180.72 -0.20 -0.11% 28.04% 2025-08-23
Amadeus IT 72.50 0.78 1.09% 21.56% 2025-08-22
ASM International NV 409.70 6.50 1.61% -30.77% 2025-08-23
ASML Holding 646.20 11.70 1.84% -18.92% 2025-08-23
BAE Systems 1,764.00 4.50 0.26% 34.40% 2025-08-22
Cap Gemini 126.60 1.65 1.32% -30.65% 2025-08-22
Cisco Systems 67.32 0.30 0.45% 32.73% 2025-08-22
Dassault Systemes 27.13 0.17 0.63% -20.79% 2025-08-22
Elisa Oyj 45.90 0 0% 2.91% 2025-08-22
Ericsson 75.56 1.50 2.03% 0.59% 2025-08-22
Eutelsat Communications 3.26 0.15 4.83% -27.44% 2025-08-22
Fingerprint Cards 0.01 0.0002 2.15% -85.36% 2025-08-22
Alphabet 206.09 6.34 3.17% 23.08% 2025-08-22
Indra Sistemas 33.86 0.30 0.89% 102.63% 2025-08-22
Infineon 36.85 0.70 1.94% 14.65% 2025-08-23
IHS Holding 7.09 0.11 1.58% 96.94% 2025-08-22
MTU Aero Engines AG 381.50 0.60 0.16% 42.62% 2025-08-22
Nokia 3.69 0.07 1.80% -1.72% 2025-08-22
Orange 14.48 0.02 0.14% 40.92% 2025-08-22
Oracle 236.37 3.21 1.38% 69.93% 2025-08-22
Qualcomm 158.01 3.88 2.52% -9.00% 2025-08-22
Rolls-Royce 1,043.00 2.50 0.24% 109.06% 2025-08-22
Safran 290.50 -2.00 -0.68% 47.39% 2025-08-22
SAP 232.60 0.45 0.19% 19.77% 2025-08-23
Tieto 15.78 0.30 1.94% -16.20% 2025-08-22

Preço Dia Ano Data
Stockholm 2689 42.76 1.62% 5.08% 2025-08-22
EU600 561 2.23 0.40% 8.33% 2025-08-22