Ericsson - Preço Das Ações



Preço Chg Dia Ano Data
Apple 197.48 1.23 0.63% 7.01% 2025-05-08
Adyen 1,562.80 35.60 2.33% 27.47% 2025-05-08
Airbus 158.38 3.80 2.46% -2.50% 2025-05-08
Amadeus IT 67.14 -3.12 -4.44% 8.15% 2025-05-08
ASM International NV 448.70 6.30 1.42% -26.42% 2025-05-08
ASML Holding 630.50 25.80 4.27% -25.64% 2025-05-08
BAE Systems 1,746.00 17.00 0.98% 25.43% 2025-05-08
Cap Gemini 144.55 1.30 0.91% -29.66% 2025-05-08
Cisco Systems 59.72 0.18 0.30% 25.04% 2025-05-08
Dassault Systemes 33.32 0.13 0.39% -12.50% 2025-05-08
Elisa Oyj 46.60 -0.62 -1.31% 10.64% 2025-05-08
Ericsson 81.00 0.30 0.37% 39.18% 2025-05-08
Eutelsat Communications 3.97 0.08 1.93% 4.07% 2025-05-08
Fingerprint Cards 0.02 -0.001 -3.41% -96.46% 2025-05-08
Alphabet 155.80 3.00 1.96% -9.14% 2025-05-08
Indra Sistemas 30.08 0.22 0.74% 52.15% 2025-05-08
Infineon 30.99 0.74 2.45% -15.99% 2025-05-08
IHS Holding 5.71 -0.23 -3.87% 44.56% 2025-05-08
MTU Aero Engines AG 326.50 7.70 2.42% 39.17% 2025-05-08
Nokia 4.45 0.02 0.52% 28.26% 2025-05-08
Orange 12.60 -0.22 -1.72% 19.15% 2025-05-08
Oracle 150.37 1.05 0.70% 28.79% 2025-05-08
Qualcomm 145.01 0.43 0.30% -19.66% 2025-05-08
Rolls-Royce 794.00 28.00 3.66% 82.99% 2025-05-08
Safran 250.20 7.50 3.09% 17.85% 2025-05-08
SAP 262.80 1.30 0.50% 47.82% 2025-05-08
Tieto 15.86 0.04 0.25% -15.14% 2025-05-08

Preço Dia Ano Data
Stockholm 2449 17.56 0.72% -6.80% 2025-05-08
EU600 536 0.01 0.002% 2.86% 2025-05-09