Eutelsat Communications - Preço Das Ações

ETL

10.06

0 0%

-5.28%

width

height

		Preço		Dia	Ano	Data
AIR	Airbus	95.42	-4.88	-4.87%	-4.10%	2021-03-05
ASML	ASML Holding	428.45	-7.15	-1.64%	70.49%	2021-03-05
AUTOA	Auto Trader Group	553.20	-11.80	-2.09%	11.67%	2021-03-05
BA/	BAE Systems PLC	483.50	-13.90	-2.79%	-19.04%	2021-03-05
BT/A	BT Group PLC	141.45	6.65	4.93%	8.06%	2021-03-05
CLNX	Cellnex Tel	40.61	-1.06	-2.54%	-11.77%	2021-03-05
ERICB	Ericsson	101.90	-1.80	-1.74%	42.84%	2021-03-05
ETL	Eutelsat Communications	10.06	0	0%	-5.28%	2021-03-05
IFX	Infineon Technologie	31.77	-0.52	-1.60%	88.43%	2021-03-05
INF	Informa	555.00	-4.00	-0.72%	-6.88%	2021-03-05
KPN	KPN	2.78	-0.04	-1.53%	25.79%	2021-03-05
MGGT	Meggitt	419.80	-21.80	-4.94%	-17.94%	2021-03-05
MTX	MTU Aero Engines AG	198.35	-13.05	-6.17%	-2.58%	2021-03-05
NOKIA	Nokia	3.23	-0.06	-1.73%	1.75%	2021-03-05
NOS	NOS	2.73	0.004	0.15%	-18.89%	2021-03-05
ORA	Orange	9.87	0.08	0.82%	-18.41%	2021-03-05
PROX	Proximus	16.68	0.01	0.06%	-23.70%	2021-03-05
PSON	Pearson	760.00	-6.40	-0.84%	36.84%	2021-03-05
REL	Relx	1,698.50	-20.00	-1.16%	-8.04%	2021-03-05
RMV	Rightmove	565.20	-17.60	-3.02%	-5.86%	2021-03-05
RR	Rolls-Royce	108.55	-5.80	-5.07%	-81.55%	2021-03-05
SAA1V	Sanoma- Oyj	14.36	0.16	1.13%	33.21%	2021-03-05
SAF	Safran	119.10	-2.65	-2.18%	3.43%	2021-03-05
STM	Stmicroelectronics	28.42	-0.83	-2.84%	22.03%	2021-03-05
TKWY	TAKEAWAY	74.14	-2.02	-2.65%	-4.09%	2021-03-05
TNET	Telenet Group Holding	32.08	-0.28	-0.87%	-7.01%	2021-03-05
UBI	Ubisoft Entertainment SA	66.22	-0.70	-1.05%	0.73%	2021-03-05
WKL	Wolters Kluwer	66.06	-0.62	-0.93%	-2.97%	2021-03-05
WPP	WPP	888.20	-1.80	-0.20%	22.61%	2021-03-05

		Preço			Dia	Ano	Data
N100	Euronext 100	1133		-11.12	-0.97%	13.93%	2021-03-05

ETL:FP

Receitas De Vendas