Auto Trader Group - Preço Das Ações

Gráfico
Quotes

Ok

width

height

		Preço			Dia	Ano	Data
ETL	Eutelsat Communications	9.47		0.04	0.38%	-35.43%	2021-01-19
INF	Informa	522.80		-11.20	-2.10%	-39.03%	2021-01-19
ITV	ITV	109.15		0.15	0.14%	-25.19%	2021-01-19
NPN	Naspers	345,000.00		4,140.00	1.21%	36.90%	2021-01-19
OCDO	Ocado Group	2,580.00		3.00	0.12%	94.35%	2021-01-19
PRX	Prosus NV	93.34		0.34	0.37%	28.83%	2021-01-19
PSON	Pearson	679.00		12.40	1.86%	15.36%	2021-01-19
PUB	Publicis Groupe	43.01		-2.07	-4.59%	1.85%	2021-01-19
REL	Relx	1,823.00		9.00	0.50%	-8.62%	2021-01-19
RMV	Rightmove	606.40		0.80	0.13%	-8.54%	2021-01-19
TL5	Mediaset Espana	4.57		-0.02	-0.35%	-17.25%	2021-01-19
VIV	Vivendi	26.15		-0.03	-0.11%	4.18%	2021-01-19
WKL	Wolters Kluwer	70.02		0.02	0.03%	3.55%	2021-01-19
WPP	WPP	789.80		-29.00	-3.54%	-22.38%	2021-01-19

		Preço			Dia	Ano	Data
UKX	FTSE 100	6712		-7.70	-0.11%	-12.27%	2021-01-19

	Atual	Chg	%Chg
EURUSD	1.21461	0.0009	0.07%
GBPUSD	1.36552	0.0011	0.08%
AUDUSD	0.77203	0.0011	0.14%
NZDUSD	0.71309	0.0004	0.06%
USDJPY	103.76	0.1280	-0.12%
USDCNY	6.47125	0.0068	-0.10%
USDCHF	0.88753	0.0007	-0.08%
USDCAD	1.27106	0.0013	-0.10%
USDMXN	19.6189	0.0262	-0.13%
USDINR	73.1410	0.0490	-0.07%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6400	0.0154	-0.02%
DXY	90.357	0.1405	-0.16%
BTCUSD	36,106.21	189	0.53%
[+]

	Atual	Chg	%Chg
Dow Jones	30,946	116	0.38%
S&P 500	3,805.11	6	0.16%
NASDAQ 100	13,053	57	0.44%
NIKKEI 225	28,500	134	-0.47%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,782	40	0.59%
SHANGHAI	3,585	19	0.53%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Atual	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Atual	Chg	%Chg
Crude Oil	53.3600	0.38	0.72%
Brent	56.2400	0.34	0.61%
Natural gas	2.5480	0.00	0.08%
Gasoline	1.5459	0.01	0.51%
Heating oil	1.6049	0.01	0.39%
Gold	1,849.48	10.14	0.55%
Silver	25.442	0.25	1.00%
Copper	3.6350	0.01	0.22%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,361.5000	26.25	-1.89%
Wheat	665.5000	6.75	-1.00%
Cotton	80.93	0.22	-0.27%
Rice	13.1200	0.08	-0.57%
Lumber	668.00	132.10	-16.51%
[+]

	Atual	Chg	%Chg
US	1.10	0.007	0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.004	0.00%
Germany	-0.55	0.000	0.04%
Netherlands	-0.53	0.000	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.092	0.05%
Belgium	-0.35	0.003	0.00%
Sweden	0.09	0.011	0.01%
Norway	1.03	0.011	-0.01%
India	5.94	0.021	-0.02%
Poland	1.20	0.000	-0.02%
Russia	6.15	0.000	-0.01%
[+]