Auto Trader Group - Preço Das Ações

Gráfico
Quotes

AUTOA

588.40

Mudança Diária:

1.20 0.20%

Anual:

6.79%

Ok

width

height

		Preço			Dia	Ano	Data
UKX	FTSE 100	5893		8.67	0.15%	-17.73%	2020-10-20

	Atual	Chg	%Chg
EURUSD	1.18045	0.0035	0.30%
GBPUSD	1.29413	0.0007	-0.06%
AUDUSD	0.70317	0.0047	-0.66%
NZDUSD	0.65583	0.0046	-0.70%
USDJPY	105.66	0.2550	0.24%
USDCNY	6.67637	0.0189	-0.28%
USDCHF	0.90795	0.0026	-0.28%
USDCAD	1.31849	0.0002	-0.02%
USDMXN	21.1951	0.0452	0.21%
USDINR	73.4639	0.1139	0.16%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.8863	0.0121	0.02%
DXY	93.262	0.1648	-0.18%
BTCUSD	11,805.41	41	0.35%
[+]

	Atual	Chg	%Chg
Dow Jones	28,391	198	0.70%
S&P 500	3,459	32	0.94%
NASDAQ 100	11,745	111	0.95%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,893	9	0.15%
DAX	12,802	53	-0.41%
CAC 40	4,951	22	0.45%
FTSE MIB	19,438	64	0.33%
IBEX 35	6,929	79	1.16%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,568	136	0.34%
MOEX	2,815	20	0.73%
TSX	16,274	165	-1.00%
[+]

	Atual	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	40.7900	0.04	-0.10%
Brent	42.5000	0.12	-0.28%
Natural gas	2.9050	0.11	3.97%
Gasoline	1.1671	0.01	0.74%
Heating oil	1.1571	0.02	-1.56%
Gold	1,904.50	0.23	0.01%
Silver	24.530	0.03	0.12%
Copper	3.1155	0.06	1.90%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.5000	8.75	0.83%
Wheat	628.7500	2.25	0.36%
Coffee	105.50	0.55	-0.52%
Cotton	71.55	0.39	0.55%
Rice	12.4250	0.03	-0.20%
[+]

	Atual	Chg	%Chg
US	0.78	0.020	0.02%
UK	0.18	0.007	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.008	-0.01%
[+]