Vivendi - Preço Das Ações

Preço das Ações
3.23
Mudança Diária
-0.03 -0.98%
Mensal
13.64%
Anual
-65.77%
Q3 Previsão
3.15

Preço Chg Dia Ano Data
Tencent Holdings 560.50 -6.50 -1.15% 52.23% 2025-08-08
Auto Trader 833.20 0.80 0.10% 5.55% 2025-08-07
BT 207.25 1.55 0.75% 58.81% 2025-08-08
Criteo 23.55 -0.42 -1.75% -48.25% 2025-08-07
Deutsche Telekom 29.59 -0.16 -0.54% 20.24% 2025-08-08
Bouygues 37.83 0.47 1.26% 20.90% 2025-08-08
Informa 868.20 0.20 0.02% 8.58% 2025-08-08
Infrastrutture Wire 10.40 0.03 0.24% 1.32% 2025-08-08
ITV 81.35 -0.35 -0.43% 4.23% 2025-08-08
MFE-MediaForEurope 3.94 0.01 0.25% -0.30% 2025-08-08
Omnicom 72.52 -0.43 -0.59% -19.93% 2025-08-07
Orange 13.96 0.15 1.09% 37.67% 2025-08-08
Prosus NV 50.56 -0.14 -0.28% 56.63% 2025-08-08
Pearson 1,063.00 -22.50 -2.07% 2.02% 2025-08-08
Publicis 77.83 -0.81 -1.03% -14.42% 2025-08-08
Relx 3,566.00 -100.00 -2.73% 1.57% 2025-08-08
Rightmove 805.00 -13.40 -1.64% 49.91% 2025-08-08
Swisscom 578.75 2.25 0.39% 10.45% 2025-08-08
Telefonica 4.65 0.03 0.54% 15.57% 2025-08-08
Telecom Italia 0.43 0.003 0.68% 95.86% 2025-08-08
Telekom Austria 9.14 -0.01 -0.11% 12.29% 2025-08-07
Just Eat Takeaway.com 20.15 0.02 0.10% 59.16% 2025-08-08
Ubisoft Entertainment 9.04 0.05 0.60% -46.49% 2025-08-08
Vivendi 3.23 -0.03 -0.98% -65.77% 2025-08-08
Vodafone 84.64 1.06 1.27% 14.69% 2025-08-08
Wolters Kluwer 119.00 -5.20 -4.19% -20.51% 2025-08-08
WPP 372.20 -19.60 -5.00% -45.17% 2025-08-08

Preço Dia Ano Data
FR40 7720 10.98 0.14% 6.20% 2025-08-08
EU50 5337 -0.60 -0.01% 14.15% 2025-08-08
EU100 1579 3.82 0.24% 10.11% 2025-08-08
EU600 546 0.39 0.07% 9.47% 2025-08-08