Vivendi - Preço Das Ações

Preço das Ações
2.81
Mudança Diária
-0.04 -1.40%
Mensal
-3.20%
Anual
-72.77%
Q3 Previsão
2.78

Preço Chg Dia Ano Data
Tencent Holdings 497.60 -6.90 -1.37% 31.78% 2025-07-09
Auto Trader 809.20 -4.00 -0.49% -0.32% 2025-07-09
BT 197.25 1.95 1.00% 41.04% 2025-07-09
Criteo 24.79 -0.05 -0.20% -38.01% 2025-07-08
Deutsche Telekom 31.06 0.03 0.08% 30.21% 2025-07-09
Bouygues 39.28 0.44 1.13% 23.72% 2025-07-09
Informa 820.50 0.10 0.01% -3.31% 2025-07-09
Infrastrutture Wire 10.35 0.09 0.88% 5.61% 2025-07-09
ITV 79.60 -2.20 -2.69% -3.52% 2025-07-09
MFE-MediaForEurope 3.85 0.01 0.21% -10.50% 2025-07-09
Omnicom 74.66 0.82 1.11% -17.63% 2025-07-08
Orange 13.18 0.13 0.98% 31.83% 2025-07-09
Prosus NV 47.47 -0.43 -0.90% 44.07% 2025-07-09
Pearson 1,060.75 -2.75 -0.26% 5.29% 2025-07-09
Publicis 89.04 -1.46 -1.61% -10.12% 2025-07-09
Relx 3,943.00 -6.00 -0.15% 9.68% 2025-07-09
Rightmove 775.60 -2.60 -0.33% 43.42% 2025-07-09
Swisscom 565.50 4.00 0.71% 7.51% 2025-07-09
Telefonica 4.53 0.04 0.83% 13.50% 2025-07-09
Telecom Italia 0.42 0.005 1.13% 76.86% 2025-07-09
Telekom Austria 9.68 -0.09 -0.87% 10.32% 2025-07-09
Just Eat Takeaway.com 19.44 0.01 0.05% 69.41% 2025-07-09
Ubisoft Entertainment 9.30 0.02 0.22% -58.57% 2025-07-09
Vivendi 2.81 -0.04 -1.40% -72.77% 2025-07-09
Vodafone 81.15 0.69 0.86% 12.02% 2025-07-09
Wolters Kluwer 138.30 -0.95 -0.68% -10.98% 2025-07-09
WPP 443.40 -84.20 -15.96% -39.03% 2025-07-09

Preço Dia Ano Data
FR40 7860 93.19 1.20% 3.78% 2025-07-09
EU50 5435 56.45 1.05% 9.60% 2025-07-09
EU100 1598 13.33 0.84% 5.52% 2025-07-09
EU600 549 3.73 0.68% 6.39% 2025-07-09