VIV Vivendi | Preço Das Ações

Name: VIV Vivendi | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,VIV,Vivendi,Preço,Das,Ações,5/29/2020.

VIV

20.59

Mudança Diária:

0.41 2.03%

Anual:

-14.56%

width

height

Preview

		Preço		Dia	Ano	Data
CRTO	Criteo	9.69	-0.26	-2.58%	-49.19%	2020-05-28
EROS	Eros International	3.16	-0.14	-4.22%	-59.01%	2020-05-28
MS	Mediaset	1.60	0.05	2.97%	-38.66%	2020-05-28
PUB	Publicis Groupe	26.80	-0.74	-2.69%	-45.88%	2020-05-28
TL5	Mediaset Espana	3.29	0.12	3.78%	-48.63%	2020-05-28
VIV	Vivendi	20.59	0.41	2.03%	-14.56%	2020-05-28

		Preço			Dia	Ano	Data
CAC	CAC 40	4771		94.75	2.03%	-9.10%	2020-05-28
SX5E	Euro Stoxx 50	3094		44.91	1.47%	-6.15%	2020-05-28

	Atual	Chg	%Chg
Dow Jones	25,368	30	-0.12%
S&P 500	3,029	1	-0.02%
NASDAQ 100	9,436	19	0.20%
NIKKEI 225	21,830	87	-0.40%
FTSE 100	6,219	75	1.21%
DAX	11,781	123	1.06%
CAC 40	4,771	95	2.03%
FTSE MIB	18,351	441	2.46%
IBEX 35	7,226	64	0.89%
ASX 200	5,780	71	-1.22%
SHANGHAI	2,846	9	0.33%
SENSEX	32,201	595	1.88%
MOEX	2,780	39	1.42%
TSX	15,263	9	-0.06%
[+]

	Atual	Chg	%Chg
EURUSD	1.10790	0.0006	0.06%
GBPUSD	1.23239	0.0006	0.05%
AUDUSD	0.66389	0.0008	0.13%
NZDUSD	0.62001	0.0002	0.04%
USDJPY	107.56	0.1080	-0.10%
USDCNY	7.16797	0.0054	-0.07%
USDCHF	0.96400	0.0005	-0.05%
USDCAD	1.37746	0.0001	-0.01%
USDMXN	22.2148	0.0036	0.02%
USDINR	75.7190	0.0690	0.09%
USDBRL	5.4046	0.1313	2.49%
USDRUB	70.4771	0.5089	-0.72%
DXY	98.462	0.0540	-0.05%
BTCUSD	9,542.34	19	-0.20%
[+]

	Atual	Chg	%Chg
Crude Oil	33.3900	0.32	-0.95%
Brent	35.0100	0.28	-0.79%
Natural gas	1.8210	0.00	-0.11%
Gasoline	0.9919	0.01	-0.57%
Heating oil	0.9228	0.01	-0.56%
Gold	1,720.20	0.55	0.03%
Silver	17.4000	0.00	0.00%
Copper	2.4060	0.00	0.15%
Lithium	42,500.00	0.00	0.00%
Soybeans	843.2500	3.75	-0.44%
Wheat	514.0000	0.25	-0.05%
Lumber	368.30	0.00	0.00%
Cotton	57.57	0.77	-1.32%
Lean Hogs	57.0250	3.15	-5.23%
[+]

10Y	Atual	Chg	%Chg
US	0.69	0.020	-0.02%
UK	0.21	0.018	0.03%
Japan	0.00	0.000	0.00%
Germany	-0.42	0.000	0.00%
Sweden	-0.03	0.011	-0.01%
Netherlands	-0.26	0.000	-0.02%
Mexico	6.18	0.080	-0.07%
France	-0.06	0.042	-0.04%
Switzerland	-0.45	0.006	0.01%
Indonesia	7.68	0.000	0.00%
China	2.74	0.000	-0.01%
India	5.99	0.006	0.01%
Norway	0.65	0.004	-0.05%
Poland	1.29	0.000	-0.19%
[+]