Vivendi

VIV

25.01

Mudança Diária:

-0.41 -1.61%

Mudança Anual:

15.95%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
PUB	Publicis Groupe	37.54		-0.22	-0.58%	-30.46%	14.1B	2019-10-21
EROS	Eros International	1.94		0.18	10.23%	-82.14%	834M	2019-10-21
CRTO	Criteo	19.17		0.15	0.79%	-11.17%	1.6B	2019-10-21
TL5	Mediaset Espana	5.62		0.03	0.57%	-6.80%	2.5B	2019-10-21
MS	Mediaset	2.70		0.04	1.66%	5.10%	3.79B	2019-10-21
VIV	Vivendi	25.01		-0.41	-1.61%	15.95%	34B	2019-10-21

		Preço			Dia	Ano	Data
SX5E	Euro Stoxx 50	3603		24.71	0.69%	12.95%	2019-10-21
CAC	CAC 40	5655		20.06	0.36%	11.91%	2019-10-21

	Atual	Chg	%Chg
EURUSD	1.11498	0.0020	-0.18%
GBPUSD	1.29852	0.0013	0.10%
AUDUSD	0.68661	0.0010	0.15%
NZDUSD	0.63912	0.0006	0.10%
USDJPY	108.53	0.1500	0.14%
USDCNY	7.06835	0.0022	-0.03%
USDCHF	0.98622	0.0021	0.22%
USDCAD	1.31046	0.0020	-0.16%
USDMXN	19.1398	0.0359	0.19%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1406	0.0265	0.64%
USDRUB	63.7613	0.0113	0.02%
DXY	97.292	0.1039	0.11%
BTCUSD	8,250.22	177	2.19%
[+]

	Atual	Chg	%Chg
Dow Jones	26,756	13	-0.05%
S&P 500	2,999	13	0.44%
NASDAQ 100	7,914	46	0.59%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,160	10	0.13%
DAX	12,756	123	0.97%
CAC 40	5,655	20	0.36%
FTSE MIB	22,490	168	0.75%
IBEX 35	9,407	81	0.86%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,759	6	0.21%
TSX	16,427	50	0.31%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.030	0.03%
UK	0.75	0.042	0.04%
Japan	-0.13	0.014	0.01%
Germany	-0.35	0.042	0.04%
Belgium	-0.05	0.034	0.04%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.037	0.04%
Netherlands	-0.22	0.035	0.04%
Norway	1.33	0.043	0.04%
Sweden	-0.05	0.027	0.03%
Switzerland	-0.57	0.050	0.04%
Poland	2.05	0.191	0.19%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1653	0.70	-1.29%
Brent	58.6179	0.54	-0.91%
Natural gas	2.2414	0.08	-3.28%
Gasoline	1.5964	0.02	-1.53%
Heating oil	1.9253	0.01	-0.68%
Gold	1,491.92	1.89	-0.13%
Silver	17.7467	0.23	1.30%
Copper	2.6349	0.01	0.42%
Soybeans	933.8202	0.25	0.03%
Live Cattle	110.7570	0.05	-0.05%
Wheat	529.0629	2.25	-0.42%
Cotton	64.68	0.48	-0.74%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]