Vivendi - Preço Das Ações

VIV

27.70

Mudança Diária:

-1.14%

Anual:

21.23%

Preço Dia Ano
Tencent Holdings 679.00 -11.00 -1.59% 71.55%
Altice 5.34 -0.004 -0.07% -10.04%
Auto Trader Group 559.60 -5.40 -0.96% 12.96%
BT Group PLC 136.20 1.40 1.04% 4.05%
Criteo 31.87 -2.04 -6.02% 192.12%
Deutsche Telekom 14.91 -0.08 -0.52% 1.88%
Bouygues 34.48 -0.13 -0.38% 0.94%
Iliad SA 149.40 -1.85 -1.22% 11.99%
Informa 559.80 0.80 0.14% -6.07%
ITV 118.90 2.55 2.19% 16.23%
Mediaset 2.42 -0.02 -0.98% 31.52%
Omnicom 72.04 -1.12 -1.53% 5.75%
Orange 9.83 0.04 0.38% -18.77%
Prosus NV 97.00 -1.28 -1.30% 44.78%
Pearson 760.80 -5.60 -0.73% 36.98%
Publicis Groupe 48.53 -0.45 -0.92% 47.73%
Relx 1,702.25 -16.25 -0.95% -7.84%
Rightmove 575.00 -7.80 -1.34% -4.23%
Swisscom 466.20 -0.20 -0.04% -14.30%
Telefonica 3.78 -0.02 -0.50% -25.78%
Telecom Italia 0.40 0.001 0.30% -7.61%
Telekom Austria 6.38 -0.03 -0.47% -9.25%
TAKEAWAY 75.48 -0.68 -0.89% -2.35%
Mediaset Espana 5.19 -0.01 -0.19% 31.73%
Ubisoft Entertainment SA 66.22 -0.70 -1.05% -4.99%
Vivendi 27.70 -0.32 -1.14% 21.23%
Vodafone 124.96 -0.76 -0.60% -8.53%
Wolters Kluwer 66.27 -0.41 -0.61% -2.66%
WPP 894.60 4.60 0.52% 23.50%

Preço Dia Ano
Euro Stoxx 50 3689 -15.03 -0.41% 14.28%
Euronext 100 1139 -4.49 -0.39% 14.60%
CAC 40 5808 -22.57 -0.39% 13.02%