Vivendi - Preço Das Ações

Preço das Ações
2.81
Mudança Diária
-0.04 -1.40%
Mensal
-3.20%
Anual
-72.77%
Q3 Previsão
2.78

Preço Chg Dia Ano Data
Tencent Holdings 497.60 -6.90 -1.37% 31.78% 2025-07-09
Auto Trader 809.20 -4.00 -0.49% -0.32% 2025-07-09
BT 197.05 1.75 0.90% 40.90% 2025-07-09
Criteo 24.79 -0.05 -0.20% -38.01% 2025-07-08
Deutsche Telekom 31.03 -0.01 -0.02% 30.08% 2025-07-09
Bouygues 39.34 0.50 1.29% 23.91% 2025-07-09
Informa 820.00 -0.40 -0.05% -3.37% 2025-07-09
Infrastrutture Wire 10.28 0.02 0.19% 4.90% 2025-07-09
ITV 79.00 -2.80 -3.42% -4.24% 2025-07-09
MFE-MediaForEurope 3.86 0.02 0.42% -10.31% 2025-07-09
Omnicom 72.91 -1.75 -2.34% -19.56% 2025-07-09
Orange 13.12 0.07 0.52% 31.23% 2025-07-09
Prosus NV 47.43 -0.47 -0.98% 43.95% 2025-07-09
Pearson 1,049.25 -14.25 -1.34% 4.14% 2025-07-09
Publicis 89.03 -1.47 -1.62% -10.13% 2025-07-09
Relx 3,940.00 -9.00 -0.23% 9.60% 2025-07-09
Rightmove 781.40 3.20 0.41% 44.49% 2025-07-09
Swisscom 562.25 0.75 0.13% 6.89% 2025-07-09
Telefonica 4.51 0.02 0.38% 12.99% 2025-07-09
Telecom Italia 0.42 0.004 0.92% 76.49% 2025-07-09
Telekom Austria 9.68 -0.09 -0.87% 10.32% 2025-07-09
Just Eat Takeaway.com 19.46 0.03 0.15% 69.59% 2025-07-09
Ubisoft Entertainment 9.33 0.05 0.54% -58.44% 2025-07-09
Vivendi 2.81 -0.04 -1.40% -72.77% 2025-07-09
Vodafone 80.74 0.28 0.35% 11.46% 2025-07-09
Wolters Kluwer 138.65 -0.60 -0.43% -10.75% 2025-07-09
WPP 434.20 -93.40 -17.70% -40.29% 2025-07-09

Preço Dia Ano Data
FR40 7870 103.39 1.33% 3.92% 2025-07-09
EU50 5442 63.65 1.18% 9.75% 2025-07-09
EU100 1598 14.08 0.89% 5.57% 2025-07-09
EU600 549 3.59 0.66% 6.37% 2025-07-09