Vivendi - Preço Das Ações

VIV

29.00

Mudança Diária:

0.49%

Anual:

23.40%

Preço Dia Ano
Tencent Holdings 439.00 -17.80 -3.90% -20.97%
Altice 5.34 -0.004 -0.07% -10.04%
Auto Trader Group 653.60 2.80 0.43% 18.79%
BT Group PLC 174.55 0.30 0.17% 68.48%
Criteo 39.03 -0.71 -1.79% 179.78%
Deutsche Telekom 17.57 0.04 0.22% 21.56%
Bouygues 33.10 0.17 0.50% 3.07%
Iliad SA 182.05 0.05 0.03% 9.97%
Informa 519.40 20.10 4.03% 34.18%
ITV 116.50 2.20 1.92% 84.04%
Mediaset 2.61 0.03 1.00% 59.39%
Omnicom 73.58 2.06 2.88% 37.07%
Orange 9.48 -0.001 -0.01% -2.69%
Prosus NV 71.69 -1.03 -1.42% -14.55%
Pearson 803.00 16.80 2.14% 32.73%
Publicis Groupe 54.37 0.31 0.57% 86.13%
Relx 2,161.00 -12.00 -0.55% 28.71%
Rightmove 726.60 -2.20 -0.30% 25.75%
Swisscom 550.60 3.40 0.62% 14.76%
Telefonica 4.07 0.01 0.35% 18.68%
Telecom Italia 0.38 0.001 0.35% -0.77%
Telekom Austria 7.25 -0.08 -1.09% 13.64%
TAKEAWAY 76.05 2.55 3.47% -20.76%
Mediaset Espana 5.02 0.05 1.05% 73.94%
Ubisoft Entertainment SA 51.54 -0.08 -0.16% -26.12%
Vivendi 29.00 0.14 0.49% 23.40%
Vodafone 117.42 0.50 0.43% 1.22%
Wolters Kluwer 96.46 0.10 0.10% 40.24%
WPP 971.60 30.60 3.25% 59.28%

Preço Dia Ano
EU50 4157 11.50 0.28% 28.31%
EU100 1308 6.04 0.46% 34.48%
FR40 6774 32.63 0.48% 38.67%