ITV - Preço Das Ações

Preço das Ações
82.90
Mudança Diária
-0.65 -0.78%
Mensal
7.66%
Anual
-0.18%
Q3 Previsão
83.12

Preço Chg Dia Ano Data
Auto Trader 810.80 -10.60 -1.29% 1.05% 2025-07-02
Criteo 24.53 0.26 1.07% -37.09% 2025-07-02
Informa 807.80 -0.80 -0.10% -4.58% 2025-07-02
Interpublic Of Companies 25.55 0.42 1.67% -11.19% 2025-07-02
Impresa 0.14 0.01 4.38% 11.72% 2025-07-02
ITV 82.90 -0.65 -0.78% -0.18% 2025-07-02
MFE-MediaForEurope 3.94 -0.02 -0.46% -5.61% 2025-07-02
Naspers 541,902.00 -5,186.00 -0.95% 53.95% 2025-07-02
Omnicom 75.02 1.19 1.61% -15.93% 2025-07-02
Prosus NV 46.48 -0.34 -0.73% 39.56% 2025-07-02
Pearson 1,066.00 -21.50 -1.98% 8.33% 2025-07-02
Publicis 92.88 0.62 0.67% -6.69% 2025-07-02
Relx 3,855.00 -68.00 -1.73% 7.98% 2025-07-02
Rightmove 760.80 -22.20 -2.84% 41.26% 2025-07-02
Ubisoft Entertainment 9.33 0.02 0.26% -52.07% 2025-07-02
Vivendi 2.89 0.04 1.40% -70.77% 2025-07-02
Wolters Kluwer 137.80 -0.45 -0.33% -10.32% 2025-07-02
WPP 529.00 5.20 0.99% -27.55% 2025-07-02

Preço Dia Ano Data
EU600 541 0 0% 4.58% 2025-07-03