ITV - Preço Das Ações

Gráfico
Quotes

Price

71.36

Mudança Diária:

0.46 0.65%

Anual:

-46.65%

Ok

width

height

		Preço			Dia	Ano	Data
CRTO	Criteo	16.95		2.94	20.99%	-3.86%	2020-10-29
EROS	Eros International	2.56		0	0%	42.22%	2020-09-22
ITV	ITV	71.36		0.46	0.65%	-46.65%	2020-10-30
MS	Mediaset	1.44		-0.04	-2.57%	-46.21%	2020-10-30
PSON	Pearson	508.40		8.80	1.76%	-25.48%	2020-10-30
TL5	Mediaset Espana	2.74		-0.15	-5.25%	-49.96%	2020-10-30
WPP	WPP	616.00		16.20	2.70%	-36.05%	2020-10-30

		Preço			Dia	Ano	Data
UKX	FTSE 100	5575		-6.69	-0.12%	-23.09%	2020-10-30

	Atual	Chg	%Chg
EURUSD	1.17025	0.0026	0.22%
GBPUSD	1.29671	0.0037	0.28%
AUDUSD	0.70640	0.0027	0.39%
NZDUSD	0.66605	0.0031	0.47%
USDJPY	104.59	0.0380	0.04%
USDCNY	6.68257	0.0226	-0.34%
USDCHF	0.91422	0.0012	-0.13%
USDCAD	1.32955	0.0023	-0.17%
USDMXN	21.2160	0.1439	-0.67%
USDINR	74.4734	0.1034	0.14%
USDBRL	5.7705	0.0085	-0.15%
USDRUB	79.0112	0.1688	0.21%
DXY	93.703	0.2518	-0.27%
BTCUSD	13,332.60	136	-1.01%
[+]

	Atual	Chg	%Chg
Dow Jones	26,433	226	-0.85%
S&P 500	3,290	20	-0.61%
NASDAQ 100	11,251	100	-0.88%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,577	5	-0.09%
DAX	11,556	42	-0.36%
CAC 40	4,578	9	0.19%
FTSE MIB	17,858	9	-0.05%
IBEX 35	6,419	8	0.12%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,696	13	-0.49%
TSX	15,671	84	0.54%
[+]

	Atual	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	35.8300	0.34	-0.94%
Brent	37.5400	0.11	-0.29%
Natural gas	3.2890	0.01	-0.36%
Gasoline	1.0441	0.01	-0.70%
Heating oil	1.0886	0.00	0.02%
Gold	1,887.50	20.37	1.09%
Silver	23.747	0.47	2.03%
Copper	3.0605	0.01	0.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.7500	7.00	0.66%
Wheat	605.2500	1.50	0.25%
Coffee	104.05	0.55	-0.53%
Orange Juice	113.60	2.30	-1.98%
Zinc	2,525.75	22.00	-0.86%
[+]

	Atual	Chg	%Chg
US	0.82	0.013	-0.01%
UK	0.23	0.011	0.01%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]