ITV - Preço Das Ações

Preço das Ações
77.45
Mudança Diária
-0.55 -0.71%
Mensal
-4.56%
Anual
-8.18%
Q3 Previsão
78.29

Preço Chg Dia Ano Data
Auto Trader 827.00 -0.40 -0.05% 2.96% 2025-07-22
Criteo 23.21 -0.14 -0.60% -48.15% 2025-07-22
Informa 871.40 45.40 5.50% -0.77% 2025-07-23
Interpublic Of Companies 25.69 1.67 6.95% -13.40% 2025-07-22
Impresa 0.13 -0.005 -3.27% -3.97% 2025-07-22
ITV 77.45 -0.55 -0.71% -8.18% 2025-07-23
MFE-MediaForEurope 3.81 0.01 0.32% -11.76% 2025-07-23
Naspers 564,705.00 507.00 0.09% 59.95% 2025-07-22
Omnicom 70.60 -0.46 -0.65% -23.05% 2025-07-21
Prosus NV 52.43 2.60 5.21% 62.98% 2025-07-23
Pearson 1,050.00 -2.50 -0.24% 2.34% 2025-07-23
Publicis 83.96 0.12 0.14% -14.41% 2025-07-23
Relx 3,907.50 27.50 0.71% 12.22% 2025-07-23
Rightmove 784.00 -6.40 -0.81% 37.16% 2025-07-23
Ubisoft Entertainment 9.51 0.44 4.83% -49.76% 2025-07-23
Vivendi 3.48 -0.03 -0.71% -67.46% 2025-07-23
Wolters Kluwer 138.78 1.23 0.89% -9.74% 2025-07-23
WPP 429.50 3.70 0.87% -42.07% 2025-07-23

Preço Dia Ano Data
EU600 549 5.06 0.93% 7.24% 2025-07-23