ITV - Preço Das Ações

Preço das Ações
75.60
Mudança Diária
-0.95 -1.24%
Mensal
-3.45%
Anual
-4.36%
Q2 Previsão
75.18

Preço Chg Dia Ano Data
Auto Trader 790.00 0.20 0.03% -3.54% 2025-06-06
Criteo 26.10 -0.18 -0.68% -31.78% 2025-06-06
Informa 797.20 -2.00 -0.25% -4.27% 2025-06-06
Interpublic Of Companies 23.07 0.42 1.83% -24.96% 2025-06-06
Impresa 0.14 0.01 4.87% 7.69% 2025-06-06
ITV 75.60 -0.95 -1.24% -4.36% 2025-06-06
MFE-MediaForEurope 4.18 -0.05 -1.27% -4.08% 2025-06-06
Naspers 535,839.00 -6,044.00 -1.12% 39.22% 2025-06-06
Omnicom 71.40 1.20 1.71% -21.47% 2025-06-06
Prosus NV 47.22 -0.19 -0.39% 39.22% 2025-06-06
Pearson 1,095.50 -12.50 -1.13% 13.90% 2025-06-06
Publicis 95.14 0.24 0.25% -7.94% 2025-06-06
Relx 3,975.00 -4.00 -0.10% 12.57% 2025-06-06
Rightmove 756.00 -2.40 -0.32% 36.51% 2025-06-06
Ubisoft Entertainment 9.94 -0.17 -1.64% -57.29% 2025-06-06
Vivendi 2.88 -0.01 -0.24% -71.05% 2025-06-06
Wolters Kluwer 155.45 -0.60 -0.38% 3.95% 2025-06-06
WPP 558.80 1.20 0.22% -27.64% 2025-06-06

Preço Dia Ano Data
EU600 554 1.76 0.32% 5.75% 2025-06-06