ITV - Preço Das Ações

Preço das Ações
83.15
Mudança Diária
1.40 1.71%
Mensal
7.08%
Anual
3.29%
Q2 Previsão
83.12

Preço Chg Dia Ano Data
Auto Trader 821.20 10.20 1.26% 2.50% 2025-06-27
Criteo 23.83 0.02 0.08% -36.82% 2025-06-27
Informa 814.00 16.20 2.03% -4.88% 2025-06-27
Interpublic Of Companies 24.31 0.04 0.16% -16.33% 2025-06-27
Impresa 0.14 0.001 0.37% 5.79% 2025-06-27
ITV 83.15 1.40 1.71% 3.29% 2025-06-27
MFE-MediaForEurope 3.97 0.08 2.01% -2.07% 2025-06-27
Naspers 550,666.00 -892.00 -0.16% 54.37% 2025-06-27
Omnicom 71.33 0.11 0.15% -20.56% 2025-06-27
Prosus NV 47.59 -0.28 -0.59% 43.07% 2025-06-27
Pearson 1,071.50 19.00 1.81% 8.14% 2025-06-27
Publicis 95.78 2.20 2.35% -3.62% 2025-06-27
Relx 3,939.00 64.00 1.65% 10.12% 2025-06-28
Rightmove 787.00 5.80 0.74% 46.55% 2025-06-27
Ubisoft Entertainment 9.40 -0.16 -1.67% -54.01% 2025-06-27
Vivendi 2.91 0.02 0.76% -70.20% 2025-06-27
Wolters Kluwer 145.10 3.75 2.65% -6.27% 2025-06-27
WPP 516.20 10.00 1.98% -28.74% 2025-06-27

Preço Dia Ano Data
EU600 544 6.15 1.14% 6.30% 2025-06-27