ITV - Preço Das Ações

Preço das Ações
75.50
Mudança Diária
-1.05 -1.37%
Mensal
-5.09%
Anual
7.86%
Q2 Previsão
66.24


Preço Chg Dia Ano Data
Auto Trader 798.40 7.60 0.96% 18.00% 2025-04-17
Criteo 30.28 1.08 3.70% -11.87% 2025-04-17
Informa 691.20 -0.20 -0.03% -12.20% 2025-04-17
Interpublic Of Companies 23.94 0.65 2.79% -20.81% 2025-04-17
Impresa 0.10 -0.004 -3.73% -32.81% 2025-04-17
ITV 75.50 -1.05 -1.37% 7.86% 2025-04-17
MFE-MediaForEurope 4.28 -0.23 -5.10% 20.56% 2025-04-17
Naspers 450,900.00 4,815.00 1.08% 39.28% 2025-04-17
Omnicom 73.17 1.84 2.58% -20.89% 2025-04-17
Prosus NV 37.72 0.01 0.01% 31.57% 2025-04-17
Pearson 1,172.50 2.00 0.17% 17.98% 2025-04-17
Publicis 84.84 1.02 1.22% -16.04% 2025-04-17
Relx 3,939.00 24.00 0.61% 18.32% 2025-04-17
Rightmove 743.00 4.80 0.65% 45.40% 2025-04-17
Ubisoft Entertainment 9.32 0.20 2.24% -55.86% 2025-04-17
Vivendi 2.48 0.02 0.65% -74.83% 2025-04-17
Wolters Kluwer 150.15 -0.15 -0.10% 6.19% 2025-04-17
WPP 536.80 -8.00 -1.47% -30.41% 2025-04-17

Preço Dia Ano Data
EU600 506 0 0% 1.43% 2025-04-18