ITV - Preço Das Ações

Preço das Ações
78.00
Mudança Diária
-0.30 -0.38%
Mensal
17.82%
Anual
1.83%
Q2 Previsão
78.90


Preço Chg Dia Ano Data
Auto Trader 864.60 -0.40 -0.05% 15.56% 2025-05-08
Criteo 28.67 1.01 3.65% -23.49% 2025-05-08
Informa 772.60 6.80 0.89% -9.34% 2025-05-08
Interpublic Of Companies 25.25 0.24 0.96% -19.06% 2025-05-08
Impresa 0.11 0.0002 0.19% -25.39% 2025-05-08
ITV 78.00 -0.30 -0.38% 1.83% 2025-05-08
MFE-MediaForEurope 4.24 0.04 0.95% 9.74% 2025-05-08
Naspers 498,163.00 1,863.00 0.38% 31.79% 2025-05-08
Omnicom 76.44 0.62 0.82% -20.23% 2025-05-08
Prosus NV 43.25 1.09 2.59% 27.58% 2025-05-08
Pearson 1,162.50 -7.00 -0.60% 16.25% 2025-05-08
Publicis 90.74 -0.16 -0.18% -14.23% 2025-05-08
Relx 4,023.00 -59.00 -1.45% 16.57% 2025-05-08
Rightmove 744.00 1.60 0.22% 29.89% 2025-05-08
Ubisoft Entertainment 11.19 0.04 0.31% -49.69% 2025-05-08
Vivendi 2.73 -0.05 -1.94% -72.59% 2025-05-08
Wolters Kluwer 158.90 0.95 0.60% 7.22% 2025-05-08
WPP 584.00 4.20 0.72% -29.74% 2025-05-08

Preço Dia Ano Data
EU600 536 2.17 0.41% 3.65% 2025-05-08