ITV

Price

109.70

Mudança Diária:

2.80 2.62%

Mudança Anual:

-33.98%

Gráfico

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
PSON	Pearson	821.80		7.40	0.91%	-11.20%	9.05B	2019-08-19
WPP	WPP	959.20		6.60	0.69%	-26.10%	19B	2019-08-19
EROS	Eros International	1.38		0.08	6.15%	-88.64%	834M	2019-08-19
CRTO	Criteo	19.42		0.35	1.84%	-27.81%	1.6B	2019-08-19
TL5	Mediaset Espana	5.65		0.12	2.10%	-11.70%	2.5B	2019-08-19
MS	Mediaset	2.96		-0.04	-1.20%	11.60%	3.79B	2019-08-19
ITV	ITV	109.70		2.80	2.62%	-33.98%	8.26B	2019-08-19

		Preço			Dia	Ano	Data
UKX	FTSE 100	7177		80.73	1.13%	-5.45%	2019-08-19
ASX	FTSE All	3936		42.63	1.09%	-5.64%	2019-08-19

	Atual	Chg	%Chg
EURUSD	1.10964	0.0007	0.07%
GBPUSD	1.21436	0.0005	-0.04%
AUDUSD	0.67725	0.0008	-0.11%
NZDUSD	0.64194	0.0008	-0.12%
USDJPY	106.50	0.1370	0.13%
USDCNY	7.06326	0.0214	0.30%
USDCHF	0.98052	0.0023	0.24%
USDCAD	1.33077	0.0038	0.28%
USDMXN	19.8157	0.1655	0.84%
USDINR	71.4380	0.2880	0.40%
USDBRL	4.0394	0.0340	0.85%
USDRUB	66.9135	0.4435	0.67%
DXY	98.23	0.0865	0.09%
BTCUSD	10,738.67	528	5.17%
[+]

	Atual	Chg	%Chg
Dow Jones	26,137	252	0.97%
S&P 500	2,923	35	1.20%
NASDAQ 100	7,724	120	1.58%
NIKKEI 225	20,563	144	0.71%
FTSE 100	7,177	61	0.86%
DAX	11,694	132	1.14%
CAC 40	5,359	59	1.11%
FTSE MIB	20,709	386	1.90%
IBEX 35	8,708	40	0.46%
ASX 200	6,467	62	0.97%
SHANGHAI	2,883	59	2.09%
SENSEX	37,614	264	0.71%
MOEX	2,648	33	1.26%
TSX	16,277	128	0.79%
[+]

10Y	Atual	Chg	%Chg
US	1.59	0.048	0.05%
UK	0.48	0.007	0.01%
Japan	-0.23	0.012	0.01%
Germany	-0.65	0.030	0.03%
Italy	1.44	0.037	0.04%
Switzerland	-1.02	0.140	0.06%
Spain	0.14	0.042	0.04%
Sweden	-0.33	0.094	0.08%
Netherlands	-0.52	0.022	0.04%
Norway	1.10	0.116	0.08%
India	6.58	0.046	0.05%
France	-0.36	0.063	0.06%
Brazil	7.19	0.010	0.01%
China	3.04	0.007	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	55.5097	0.70	1.28%
Brent	59.2418	0.58	0.99%
Natural gas	2.1778	0.02	-1.00%
Gasoline	1.6578	0.00	-0.14%
Heating oil	1.8235	0.01	0.39%
Gold	1,504.97	10.70	-0.71%
Silver	17.0191	0.10	-0.56%
Copper	2.6007	0.01	0.23%
Soybeans	855.1996	10.50	-1.21%
Live Cattle	101.2241	1.13	1.13%
Wheat	465.8781	4.75	-1.01%
Cotton	59.44	0.64	-1.07%
Rice	11.0746	0.13	-1.16%
Nickel	16,222.00	68.00	-0.42%
[+]

TRADING ECONOMICS supports Mozambique