MS Mediaset | Preço Das Ações

Name: MS Mediaset | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,MS,Mediaset,Preço,Das,Ações,2/25/2020.

MS

2.13

Mudança Diária:

-0.16 -7.07%

Anual:

-23.98%

width

height

Preview

		Preço		Dia	Ano	Data
CRTO	Criteo	12.47	-0.79	-5.96%	-54.09%	2020-02-24
EROS	Eros International	2.48	-0.15	-5.70%	-75.22%	2020-02-24
MS	Mediaset	2.13	-0.16	-7.07%	-23.98%	2020-02-24
PSON	Pearson	585.20	5.60	0.97%	-31.91%	2020-02-25
TL5	Mediaset Espana	4.66	0.08	1.65%	-28.10%	2020-02-25
TNET	Telenet Group Holding	37.70	-1.12	-2.89%	-2.73%	2020-02-25

		Preço			Dia	Ano	Data
FTSEMIB	FTSE MIB	23427		-1,345.96	-5.43%	14.50%	2020-02-24

	Atual	Chg	%Chg
EURUSD	1.08519	0.0000	0.00%
GBPUSD	1.29505	0.0027	0.21%
AUDUSD	0.66107	0.0001	0.01%
NZDUSD	0.63358	0.0005	-0.08%
USDJPY	110.70	0.1160	-0.10%
USDCNY	7.02149	0.0118	-0.17%
USDCHF	0.97881	0.0008	-0.08%
USDCAD	1.32878	0.0004	-0.03%
USDMXN	19.0115	0.0456	-0.24%
USDINR	71.8370	0.0830	-0.12%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.0171	0.3129	-0.48%
DXY	99.260	0.0988	-0.10%
BTCUSD	9,498.01	155	-1.60%
[+]

	Atual	Chg	%Chg
Dow Jones	28,205	246	0.88%
S&P 500	3,255	30	0.92%
NASDAQ 100	9,201	108	1.18%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,187	31	0.43%
DAX	13,116	83	0.63%
CAC 40	5,825	35	0.61%
FTSE MIB	23,427	1,346	-5.43%
IBEX 35	9,490	1	0.01%
ASX 200	6,863	53	0.78%
SHANGHAI	3,014	18	-0.58%
SENSEX	40,362	1	0.00%
MOEX	3,073	33	-1.06%
TSX	17,558	5	-0.03%
[+]

10Y	Atual	Chg	%Chg
US	1.39	0.018	0.02%
UK	0.54	0.035	0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	0.00%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	0.00%
France	-0.24	0.038	-0.04%
Russia	5.99	0.000	0.02%
Switzerland	-0.78	0.045	-0.09%
Norway	1.33	0.039	-0.02%
Italy	0.98	0.048	0.05%
Mexico	6.52	0.010	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	51.8716	0.61	1.19%
Brent	56.7862	0.78	1.39%
Natural gas	1.8287	0.02	-0.94%
Gasoline	1.6223	0.01	0.71%
Heating oil	1.6246	0.01	0.71%
Gold	1,644.95	13.10	-0.79%
Silver	18.3247	0.30	-1.59%
Copper	2.5788	0.01	0.21%
Lithium	49,000.00	0.00	0.00%
Soybeans	880.5568	3.28	0.37%
Wheat	538.1782	3.31	0.62%
Cotton	67.44	0.09	-0.13%
Rice	13.3450	0.03	-0.19%
Lean Hogs	79.8741	2.06	-2.52%
[+]