Pearson - Preço Das Ações

Gráfico
Quotes

PSON

520.60

Mudança Diária:

-7.20 -1.36%

Anual:

-22.78%

Ok

width

height

		Preço			Dia	Ano	Data
CRTO	Criteo	12.75		-0.12	-0.93%	-33.94%	2020-10-21
EROS	Eros International	2.56		0.07	2.81%	34.03%	2020-09-22
ITV	ITV	70.42		-1.54	-2.13%	-48.14%	2020-10-21
MS	Mediaset	1.58		-0.03	-1.74%	-41.32%	2020-10-21
PSON	Pearson	520.60		-7.20	-1.36%	-22.78%	2020-10-21
TL5	Mediaset Espana	2.93		0.04	1.38%	-47.57%	2020-10-21
WPP	WPP	659.80		-6.80	-1.02%	-27.95%	2020-10-21

		Preço			Dia	Ano	Data
UKX	FTSE 100	5778		-109.98	-1.87%	-19.89%	2020-10-21

	Atual	Chg	%Chg
EURUSD	1.18617	0.0034	0.29%
GBPUSD	1.31536	0.0201	1.55%
AUDUSD	0.71220	0.0072	1.02%
NZDUSD	0.66615	0.0083	1.26%
USDJPY	104.53	0.9560	-0.91%
USDCNY	6.64466	0.0147	-0.22%
USDCHF	0.90485	0.0020	-0.22%
USDCAD	1.31359	0.0013	0.10%
USDMXN	21.0760	0.0345	-0.16%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6106	0.0052	0.09%
USDRUB	76.7807	0.5560	-0.72%
DXY	92.618	0.4486	-0.48%
USDKRW	1,129.72	10.9350	-0.96%
[+]

	Atual	Chg	%Chg
Dow Jones	28,322	14	0.05%
S&P 500	3,457	15	0.43%
NASDAQ 100	11,741	63	0.54%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,778	111	-1.88%
DAX	12,582	155	-1.22%
CAC 40	4,856	73	-1.48%
FTSE MIB	19,052	425	-2.18%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,262	11	-0.07%
[+]

	Atual	Chg	%Chg
Apple	117.89	0.38	0.32%
Tesla	425.50	3.56	0.84%
Microsoft	216.36	1.72	0.80%
Amazon	3,203.10	12.69	-0.39%
Alphabet	1,598.95	47.87	3.09%
Facebook	280.85	13.36	4.99%
Alibaba	309.43	4.58	1.50%
Visa	199.54	1.84	0.93%
JPMorgan Chase	99.74	0.63	-0.63%
Intel	53.93	0.50	0.94%
Johnson & Johnson	144.18	0.37	-0.26%
Procter & Gamble	144.01	1.53	1.07%
Exxon Mobil	33.39	0.30	-0.89%
3M	169.62	1.28	-0.75%
[+]

	Atual	Chg	%Chg
Crude Oil	40.0900	1.61	-3.86%
Brent	41.7800	1.38	-3.20%
Natural gas	3.0300	0.12	4.05%
Gasoline	1.1398	0.04	-3.59%
Heating oil	1.1405	0.03	-2.52%
Gold	1,922.70	16.31	0.86%
Silver	25.020	0.38	1.52%
Copper	3.1910	0.11	3.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.0000	2.75	0.44%
Cotton	71.08	0.06	0.08%
Orange Juice	111.85	6.15	-5.21%
Coffee	103.45	1.45	-1.38%
[+]

	Atual	Chg	%Chg
US	0.81	0.017	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]