Informa - Preço Das Ações

Gráfico
Quotes

INF

506.80

Mudança Diária:

14.00 2.84%

Anual:

-35.83%

Ok

width

height

		Preço			Dia	Ano	Data
AHT	Ashtead Group	3,730.00		-18.00	-0.48%	48.49%	2021-01-26
AUTOA	Auto Trader Group	584.80		5.00	0.86%	1.49%	2021-01-26
ETL	Eutelsat Communications	9.67		0.20	2.09%	-30.93%	2021-01-26
EXPN	Experian	2,614.00		6.00	0.23%	-1.13%	2021-01-26
FERG	Ferguson Plc	8,842.00		-148.00	-1.65%	28.41%	2021-01-26
ITV	ITV	102.50		3.20	3.22%	-26.65%	2021-01-26
MS	Mediaset	2.09		0.02	1.07%	-16.26%	2021-01-26
PRX	Prosus NV	100.40		-2.30	-2.24%	54.46%	2021-01-26
PSON	Pearson	761.40		43.40	6.04%	31.32%	2021-01-26
PUB	Publicis Groupe	41.98		0.23	0.55%	3.35%	2021-01-26
REL	Relx	1,871.50		4.50	0.24%	-7.35%	2021-01-26
RMV	Rightmove	624.60		1.20	0.19%	-6.22%	2021-01-26
SGSN	SGS	2,765.00		18.00	0.66%	1.62%	2021-01-26
TKWY	TAKEAWAY	91.56		-3.36	-3.54%	8.94%	2021-01-26
UBI	Ubisoft Entertainment SA	83.66		0.16	0.19%	26.07%	2021-01-26
VIV	Vivendi	26.31		0.03	0.11%	7.39%	2021-01-26
WKL	Wolters Kluwer	69.32		-0.40	-0.57%	1.20%	2021-01-26
WPP	WPP	774.00		5.20	0.68%	-21.25%	2021-01-26

		Preço			Dia	Ano	Data
UKX	FTSE 100	6655		15.16	0.23%	-10.21%	2021-01-26

	Atual	Chg	%Chg
EURUSD	1.21614	0.0019	0.15%
GBPUSD	1.37384	0.0063	0.46%
AUDUSD	0.77471	0.0034	0.44%
NZDUSD	0.72397	0.0041	0.58%
USDJPY	103.61	0.1510	-0.15%
USDCNY	6.47363	0.0133	-0.21%
USDCHF	0.88651	0.0015	-0.17%
USDCAD	1.26931	0.0046	-0.36%
USDMXN	19.9930	0.1114	-0.55%
USDINR	72.9100	0.0500	-0.07%
USDBRL	5.3552	0.1113	-2.04%
USDRUB	74.9479	0.4092	-0.54%
DXY	90.174	0.2173	-0.24%
USDKRW	1,103.05	0.0540	0.00%
[+]

	Atual	Chg	%Chg
Dow Jones	30,962	2	0.01%
S&P 500	3,854.54	1	-0.01%
NASDAQ 100	13,557	74	0.55%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,655	16	0.25%
DAX	13,887	243	1.78%
CAC 40	5,540	68	1.24%
FTSE MIB	22,019	283	1.30%
IBEX 35	7,979	82	1.04%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Atual	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.80	3.00	0.34%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.22	3.88	1.48%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.96	0.95	-2.01%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Atual	Chg	%Chg
Crude Oil	52.7100	0.05	-0.09%
Brent	55.9900	0.11	0.20%
Natural gas	2.6520	0.05	1.92%
Gasoline	1.5759	0.01	0.95%
Heating oil	1.5949	0.00	0.06%
Gold	1,850.53	4.46	-0.24%
Silver	25.460	0.16	0.63%
Copper	3.6255	0.01	-0.40%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,371.2500	25.00	1.86%
Wheat	664.7500	16.25	2.51%
Nickel	18,203.17	19.33	-0.11%
LME Index	3,517.70	1.60	0.05%
Lead	2,027.75	0.75	0.04%
[+]

	Atual	Chg	%Chg
US	1.03	0.005	-0.01%
UK	0.27	0.006	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
China	3.18	0.006	0.01%
Sweden	0.07	0.011	0.01%
[+]