Informa - Preço Das Ações

Gráfico
Quotes

INF

445.10

Mudança Diária:

0.20 0.04%

Anual:

-41.63%

Ok

width

height

		Preço			Dia	Ano	Data
UKX	FTSE 100	5731		-60.96	-1.05%	-21.83%	2020-10-27

	Atual	Chg	%Chg
EURUSD	1.18340	0.0025	0.21%
GBPUSD	1.30646	0.0049	0.37%
AUDUSD	0.71439	0.0023	0.32%
NZDUSD	0.67212	0.0043	0.64%
USDJPY	104.40	0.4360	-0.42%
USDCNY	6.70121	0.0020	0.03%
USDCHF	0.90631	0.0017	-0.19%
USDCAD	1.31626	0.0043	-0.32%
USDMXN	20.8580	0.0949	-0.45%
USDINR	73.6350	0.3250	-0.44%
USDBRL	5.6505	0.0276	0.49%
USDRUB	76.9458	0.4876	0.64%
DXY	92.813	0.2318	-0.25%
USDKRW	1,125.06	4.3300	-0.38%
[+]

	Atual	Chg	%Chg
Dow Jones	27,551	134	-0.49%
S&P 500	3,403	2	0.06%
NASDAQ 100	11,589	84	0.73%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,731	61	-1.05%
DAX	12,046	131	-1.08%
CAC 40	4,723	94	-1.94%
FTSE MIB	18,605	340	-1.80%
IBEX 35	6,652	145	-2.13%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,040	40	-0.25%
[+]

	Atual	Chg	%Chg
Apple	116.50	1.46	1.27%
Tesla	425.52	5.24	1.25%
Microsoft	212.86	2.78	1.32%
Amazon	3,249.00	43.12	1.34%
Alphabet	1,585.79	1.50	0.09%
Facebook	281.81	4.74	1.71%
Alibaba	316.03	9.41	3.07%
Visa	190.85	2.22	-1.15%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.73	0.99	-2.12%
Johnson & Johnson	143.50	0.44	-0.31%
Procter & Gamble	142.90	1.62	1.15%
Exxon Mobil	32.88	0.46	-1.38%
3M	162.54	3.62	-2.18%
[+]

	Atual	Chg	%Chg
Crude Oil	39.1500	0.59	1.53%
Brent	40.9200	0.46	1.14%
Natural gas	3.0590	0.04	1.16%
Gasoline	1.1356	0.02	2.16%
Heating oil	1.1439	0.02	1.97%
Gold	1,910.51	8.82	0.46%
Silver	24.462	0.14	0.58%
Copper	3.0865	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.2500	0.25	0.02%
Wheat	621.5000	1.50	0.24%
Coffee	107.15	0.50	0.47%
Cotton	72.28	0.17	0.24%
Live Cattle	104.6000	0.63	0.60%
[+]

	Atual	Chg	%Chg
US	0.78	0.024	-0.02%
UK	0.24	0.035	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.032	0.00%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]