Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Informa - Preço Das Ações
Gráfico
Quotes
INF
506.80
Mudança Diária:
14.00
2.84%
Anual:
-35.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AHT
Ashtead Group
3,730.00
-18.00
-0.48%
48.49%
2021-01-26
AUTOA
Auto Trader Group
584.80
5.00
0.86%
1.49%
2021-01-26
ETL
Eutelsat Communications
9.67
0.20
2.09%
-30.93%
2021-01-26
EXPN
Experian
2,614.00
6.00
0.23%
-1.13%
2021-01-26
FERG
Ferguson Plc
8,842.00
-148.00
-1.65%
28.41%
2021-01-26
ITV
ITV
102.50
3.20
3.22%
-26.65%
2021-01-26
MS
Mediaset
2.09
0.02
1.07%
-16.26%
2021-01-26
PRX
Prosus NV
100.40
-2.30
-2.24%
54.46%
2021-01-26
PSON
Pearson
761.40
43.40
6.04%
31.32%
2021-01-26
PUB
Publicis Groupe
41.98
0.23
0.55%
3.35%
2021-01-26
REL
Relx
1,871.50
4.50
0.24%
-7.35%
2021-01-26
RMV
Rightmove
624.60
1.20
0.19%
-6.22%
2021-01-26
SGSN
SGS
2,765.00
18.00
0.66%
1.62%
2021-01-26
TKWY
TAKEAWAY
91.56
-3.36
-3.54%
8.94%
2021-01-26
UBI
Ubisoft Entertainment SA
83.66
0.16
0.19%
26.07%
2021-01-26
VIV
Vivendi
26.31
0.03
0.11%
7.39%
2021-01-26
WKL
Wolters Kluwer
69.32
-0.40
-0.57%
1.20%
2021-01-26
WPP
WPP
774.00
5.20
0.68%
-21.25%
2021-01-26
Preço
Dia
Ano
Data
UKX
FTSE 100
6655
15.16
0.23%
-10.21%
2021-01-26
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21614
0.0019
0.15%
GBPUSD
1.37384
0.0063
0.46%
AUDUSD
0.77471
0.0034
0.44%
NZDUSD
0.72397
0.0041
0.58%
USDJPY
103.61
0.1510
-0.15%
USDCNY
6.47363
0.0133
-0.21%
USDCHF
0.88651
0.0015
-0.17%
USDCAD
1.26931
0.0046
-0.36%
USDMXN
19.9930
0.1114
-0.55%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9479
0.4092
-0.54%
DXY
90.174
0.2173
-0.24%
USDKRW
1,103.05
0.0540
0.00%
[+]
Atual
Chg
%Chg
Dow Jones
30,962
2
0.01%
S&P 500
3,854.54
1
-0.01%
NASDAQ 100
13,557
74
0.55%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Atual
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.80
3.00
0.34%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.96
0.95
-2.01%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Atual
Chg
%Chg
Crude Oil
52.7100
0.05
-0.09%
Brent
55.9900
0.11
0.20%
Natural gas
2.6520
0.05
1.92%
Gasoline
1.5759
0.01
0.95%
Heating oil
1.5949
0.00
0.06%
Gold
1,850.53
4.46
-0.24%
Silver
25.460
0.16
0.63%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Atual
Chg
%Chg
US
1.03
0.005
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]