Relx - Preço Das Ações

Gráfico
Quotes

REL

1,543.25

Mudança Diária:

-21.75 -1.39%

Anual:

-17.58%

Ok

width

height

		Preço			Dia	Ano	Data
AEX	AEX	534		0.73	0.14%	-8.04%	2020-10-29
UKX	FTSE 100	5591		9.17	0.16%	-23.72%	2020-10-29

	Atual	Chg	%Chg
EURUSD	1.16571	0.0091	-0.77%
GBPUSD	1.28879	0.0098	-0.76%
AUDUSD	0.70090	0.0039	-0.56%
NZDUSD	0.66020	0.0045	-0.67%
USDJPY	104.70	0.3950	0.38%
USDCNY	6.72247	0.0034	-0.05%
USDCHF	0.91699	0.0064	0.70%
USDCAD	1.33623	0.0050	0.37%
USDMXN	21.3721	0.1077	0.51%
USDINR	74.4256	0.2456	0.33%
USDBRL	5.7762	0.0305	0.53%
USDRUB	79.1290	0.0648	-0.08%
DXY	94.088	0.6825	0.73%
BTCUSD	13,446.97	172	1.30%
[+]

	Atual	Chg	%Chg
Dow Jones	26,492	28	-0.11%
S&P 500	3,302	31	0.95%
NASDAQ 100	11,292	149	1.34%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,592	9	0.16%
DAX	11,613	53	0.46%
CAC 40	4,576	5	0.11%
FTSE MIB	17,813	85	-0.47%
IBEX 35	6,408	67	-1.03%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,717	23	0.87%
TSX	15,673	87	0.56%
[+]

	Atual	Chg	%Chg
Apple	114.70	3.51	3.16%
Tesla	414.05	8.03	1.98%
Microsoft	204.67	2.02	1.00%
Amazon	3,194.63	31.85	1.01%
Alphabet	1,553.44	42.64	2.82%
Facebook	281.22	13.55	5.06%
Alibaba	309.77	0.60	0.19%
Visa	183.06	2.19	1.21%
JPMorgan Chase	96.68	0.14	0.15%
Intel	43.98	0.26	-0.59%
Johnson & Johnson	137.00	1.32	-0.95%
Procter & Gamble	136.61	0.99	-0.72%
Exxon Mobil	32.29	0.73	2.31%
3M	158.04	0.49	-0.31%
[+]

	Atual	Chg	%Chg
Crude Oil	35.8200	1.57	-4.20%
Brent	37.4200	1.70	-4.35%
Natural gas	3.2930	0.30	9.91%
Gasoline	1.0436	0.04	-3.50%
Heating oil	1.0857	0.03	-2.56%
Gold	1,869.60	7.46	-0.40%
Silver	23.301	0.11	-0.47%
Copper	3.0590	0.00	0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.0000	2.75	-0.26%
Wheat	605.7500	3.00	-0.49%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
Lead	1,784.50	24.75	1.41%
[+]

	Atual	Chg	%Chg
US	0.81	0.034	0.03%
UK	0.22	0.004	0.00%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.027	-0.02%
Brazil	7.47	0.010	0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.023	-0.01%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	0.00%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]