Preço das Ações
3,379.00
Mudança Diária
-10.00 -0.30%
Mensal
-1.66%
Anual
32.30%
Q1 Previsão
3,415.65
Preço Dia Ano Data
AHT Ashtead 5,238.00 38.00 0.73% 7.64% 2024-03-19
AUTOA Auto Trader 754.80 -0.20 -0.03% 28.19% 2024-03-19
BVI Bureau Veritas 26.71 -0.03 -0.11% 1.52% 2024-03-19
CRTO Criteo 35.35 0.23 0.65% 17.87% 2024-03-18
ETL Eutelsat Communications 3.69 0.03 0.71% -41.21% 2024-03-19
EXPN Experian 3,338.00 -24.00 -0.71% 25.54% 2024-03-19
FERG Ferguson 16,325.00 -10.00 -0.06% 52.93% 2024-03-19
INF Informa 822.40 -0.20 -0.02% 22.31% 2024-03-19
ITRK Intertek 4,832.00 -17.00 -0.35% 20.89% 2024-03-19
ITV ITV 72.82 0.30 0.41% -9.04% 2024-03-19
KPN KPN 3.32 -0.01 -0.21% 1.65% 2024-03-19
MS MFE-MediaForEurope 3.07 0.02 0.52% 380.91% 2024-03-19
PROX Proximus 7.40 0 0% -12.76% 2024-03-19
PSON Pearson 1,014.50 -3.00 -0.29% 20.86% 2024-03-19
PUB Publicis 98.90 0.92 0.94% 38.32% 2024-03-19
RMV Rightmove 574.40 7.00 1.23% 4.78% 2024-03-19
SGSN SGS 84.96 0.06 0.07% 0.66% 2024-03-19
TEP Teleperformance SE 83.88 -1.16 -1.36% -62.39% 2024-03-19
UBI Ubisoft Entertainment 18.91 -0.09 -0.45% -16.94% 2024-03-19
VIV Vivendi 9.92 -0.02 -0.22% 10.02% 2024-03-19
WKL Wolters Kluwer 144.80 -0.40 -0.28% 27.24% 2024-03-19
WPP WPP 698.40 -6.60 -0.94% -24.25% 2024-03-19

Preço Dia Ano Data
UKX GB100 7711 -11.85 -0.15% 4.14% 2024-03-19
AEX NL25 856 2.54 0.30% 17.45% 2024-03-19