Intertek - Preço Das Ações

Preço das Ações
4,446.00
Mudança Diária
78.00 1.79%
Mensal
-9.23%
Anual
-8.52%
Q2 Previsão
4,298.99


Preço Chg Dia Ano Data
Adecco 22.00 0.68 3.19% -35.86% 2025-04-14
Ashtead 3,939.00 120.00 3.14% -30.89% 2025-04-14
Babcock International 716.50 29.50 4.29% 40.35% 2025-04-14
Bunzl 3,042.00 40.00 1.33% 1.60% 2025-04-14
Bureau Veritas 26.50 0.72 2.79% -1.41% 2025-04-14
Compass 2,521.00 27.00 1.08% 15.96% 2025-04-14
Capita 12.82 0.58 4.74% -9.59% 2025-04-14
DCC 4,870.00 108.00 2.27% -12.80% 2025-04-14
Deutsche Post 35.80 1.63 4.77% -8.18% 2025-04-14
Edenred 30.79 1.11 3.74% -31.38% 2025-04-14
Eurofins Scientific SE 49.74 2.24 4.72% -17.92% 2025-04-14
Experian 3,415.00 61.00 1.82% 3.05% 2025-04-14
Ferguson 12,650.00 420.00 3.43% -27.61% 2025-04-14
IMCD 119.90 2.55 2.17% -22.62% 2025-04-14
Intertek 4,446.00 78.00 1.79% -8.52% 2025-04-14
Randstad 34.18 1.34 4.08% -29.57% 2025-04-14
Repsol 9.93 0.34 3.57% -36.58% 2025-04-14
Rentokil Initial 336.00 1.10 0.33% -25.18% 2025-04-14
Securitas 141.20 4.80 3.52% 27.96% 2025-04-14
SGS 75.38 0.72 0.96% -6.34% 2025-04-14
Serco 161.60 2.30 1.44% -12.88% 2025-04-14
Teleperformance SE 89.74 3.24 3.75% 1.79% 2025-04-14
Wolters Kluwer 147.60 3.60 2.50% 3.80% 2025-04-14

Preço Dia Ano Data
GB100 8134 170.15 2.14% 2.69% 2025-04-14
EU600 500 0.01 0.002% 0.34% 2025-04-15