Intertek - Preço Das Ações

Preço das Ações
4,792.00
Mudança Diária
-90.00 -1.84%
Mensal
1.57%
Anual
2.83%
Q3 Previsão
4,804.42

Preço Chg Dia Ano Data
Adecco 25.20 -0.38 -1.49% -16.89% 2025-07-22
Ashtead 4,723.00 -86.00 -1.79% -10.85% 2025-07-22
Babcock International 1,046.00 -23.00 -2.15% 105.50% 2025-07-22
Bunzl 2,256.00 -22.00 -0.97% -30.58% 2025-07-22
Bureau Veritas 27.90 -0.04 -0.14% 6.49% 2025-07-21
Compass 2,642.00 118.00 4.68% 15.37% 2025-07-22
Capita 349.00 5.00 1.45% 22.26% 2025-07-22
DCC 4,798.00 -42.00 -0.87% -9.47% 2025-07-22
Deutsche Post 38.74 -0.14 -0.36% -3.80% 2025-07-22
Edenred 26.14 0.09 0.33% -27.98% 2025-07-22
Eurofins Scientific SE 61.54 -0.04 -0.06% 27.39% 2025-07-22
Experian 4,037.50 -10.50 -0.26% 13.89% 2025-07-22
Ferguson 16,300.00 -230.00 -1.39% -0.64% 2025-07-22
IMCD 111.15 -1.55 -1.38% -16.18% 2025-07-22
Intertek 4,792.00 -90.00 -1.84% 2.83% 2025-07-22
Randstad 41.72 -0.44 -1.04% -8.00% 2025-07-22
Repsol 13.04 -0.02 -0.15% -1.77% 2025-07-22
Rentokil Initial 366.90 11.30 3.18% -23.35% 2025-07-22
Securitas 142.80 -1.05 -0.73% 31.19% 2025-07-22
SGS 82.94 -0.60 -0.72% -0.69% 2025-07-21
Serco 212.00 0.20 0.09% 12.47% 2025-07-22
Teleperformance SE 84.02 -0.60 -0.71% -19.33% 2025-07-22
Wolters Kluwer 137.98 -0.83 -0.59% -10.29% 2025-07-22

Preço Dia Ano Data
GB100 9004 -9.44 -0.10% 10.24% 2025-07-22
EU600 543 -3.34 -0.61% 5.39% 2025-07-22