Intertek Group - Preço Das Ações

ITRK

5,370.00

-52.00 -0.96%

3.63%

width

height

		Preço		Dia	Ano	Data
ADEN	Adecco	61.86	0.08	0.13%	32.63%	2021-03-05
AHT	Ashtead Group	3,884.00	-110.00	-2.75%	76.55%	2021-03-05
BAB	Babcock International	257.20	-3.70	-1.42%	-38.42%	2021-03-05
BNZL	Bunzl	2,178.00	-48.00	-2.16%	13.56%	2021-03-05
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	23.05	0.08	0.35%	12.06%	2021-03-05
CPG	Compass Group	1,546.50	-39.00	-2.46%	-2.27%	2021-03-05
CPI	Capita	48.56	-0.53	-1.08%	-29.58%	2021-03-05
DCC	DCC	5,858.00	-34.00	-0.58%	7.29%	2021-03-05
DPW	Deutsche Post	40.72	-0.92	-2.21%	64.29%	2021-03-05
EDEN	Edenred	45.08	-0.51	-1.12%	-1.79%	2021-03-05
ERF	Eurofins Scientific SE	74.18	-0.75	-1.00%	-82.89%	2021-03-05
EXPN	Experian	2,370.00	18.00	0.77%	-9.47%	2021-03-05
FERG	Ferguson Plc	8,374.00	-62.00	-0.73%	25.10%	2021-03-05
GFS	G4S	242.90	0.30	0.12%	64.40%	2021-03-05
HSV	HomeServe PLC	1,076.00	-2.00	-0.19%	-19.34%	2021-03-05
IMCD	IMCD	105.25	-0.60	-0.57%	46.59%	2021-03-05
ITRK	Intertek Group	5,370.00	-52.00	-0.96%	3.63%	2021-03-05
RAND	Randstad	58.10	-0.54	-0.92%	40.24%	2021-03-05
REP	Repsol	10.97	-0.08	-0.68%	14.22%	2021-03-05
RTO	Rentokil Initial	482.80	0.40	0.08%	-3.44%	2021-03-05
SECUB	Securitas	139.35	-2.05	-1.45%	13.89%	2021-03-05
SGSN	SGS	2,616.00	-34.00	-1.28%	9.14%	2021-03-05
SRP	Serco Group	127.20	-2.80	-2.15%	-12.76%	2021-03-05
TEP	Teleperformance SE	298.30	-3.40	-1.13%	32.46%	2021-03-05
WKL	Wolters Kluwer	66.06	-0.62	-0.93%	-2.97%	2021-03-05

		Preço			Dia	Ano	Data
UKX	FTSE 100	6701		-20.36	-0.31%	3.70%	2021-03-05