Intertek Group

ITRK

5,460.00

Mudança Diária:

40.00 0.74%

Mudança Anual:

15.29%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	23.27		-0.10	-0.43%	23.45%	11.7B	2019-12-11
CPG	Compass Group	1,836.50		6.50	0.36%	10.43%	34.8B	2019-12-11
CPI	Capita	157.05		-2.30	-1.44%	35.33%	3.13B	2019-12-11
EDEN	Edenred	43.92		0.01	0.02%	31.81%	9.28B	2019-12-11
GFS	G4S	204.60		-2.30	-1.11%	11.59%	4.93B	2019-12-11
ITRK	Intertek Group	5,460.00		40.00	0.74%	15.29%	10.4B	2019-12-11

		Preço			Dia	Ano	Data
ASX	FTSE All	4003		-3.09	-0.08%	6.48%	2019-12-11
UKX	FTSE 100	7217		-2.32	-0.03%	4.91%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.11377	0.0044	0.39%
GBPUSD	1.32075	0.0079	0.60%
AUDUSD	0.68843	0.0073	1.08%
NZDUSD	0.65938	0.0049	0.75%
USDJPY	108.54	0.2520	-0.23%
USDCNY	7.02812	0.0001	0.00%
USDCHF	0.98214	0.0024	-0.24%
USDCAD	1.31716	0.0062	-0.47%
USDMXN	19.1194	0.1401	-0.73%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1165	0.0302	-0.73%
USDRUB	63.2600	0.2590	-0.41%
DXY	97.089	0.3239	-0.33%
BTCUSD	7,186.74	29	-0.41%
[+]

	Atual	Chg	%Chg
Dow Jones	27,884	5	0.02%
S&P 500	3,140	9	0.30%
NASDAQ 100	8,397	50	0.60%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,218	1	0.02%
DAX	13,128	60	0.46%
CAC 40	5,853	10	0.16%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,927	24	-0.14%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7631	0.26	-0.44%
Brent	63.7330	0.28	-0.43%
Natural gas	2.2524	0.02	-1.04%
Gasoline	1.6318	0.02	-0.96%
Heating oil	1.9356	0.02	-1.23%
Gold	1,478.44	12.85	0.88%
Silver	16.9531	0.25	1.51%
Copper	2.7813	0.04	1.42%
Soybeans	890.7619	6.27	-0.70%
Wheat	530.7787	6.19	-1.16%
Live Cattle	120.8206	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lean Hogs	60.7716	0.36	0.59%
[+]