Intertek - Preço Das Ações

Preço das Ações
4,830.00
Mudança Diária
-30.00 -0.62%
Mensal
-0.39%
Anual
17.89%
Q2 Previsão
4,899.76
Preço Dia Ano Data
AHT Ashtead 5,656.00 -44.00 -0.77% 18.05% 2024-04-16
BAB Babcock International 500.00 -10.50 -2.06% 68.69% 2024-04-16
BNZL Bunzl 2,968.00 -26.00 -0.87% -5.54% 2024-04-16
BVI Bureau Veritas 26.88 0 0% 4.59% 2024-04-16
CPG Compass 2,142.00 -32.00 -1.47% 3.23% 2024-04-16
CPI Capita 13.34 -0.84 -5.92% -60.46% 2024-04-16
DCC DCC 5,435.00 -150.00 -2.69% 11.46% 2024-04-16
DPW Deutsche Post 38.23 -0.76 -1.95% -10.80% 2024-04-16
EDEN Edenred 44.58 -0.29 -0.65% -22.77% 2024-04-16
ERF Eurofins Scientific SE 59.14 -1.46 -2.41% -3.84% 2024-04-16
EXPN Experian 3,276.00 -38.00 -1.15% 20.31% 2024-04-16
FERG Ferguson 17,160.00 -315.00 -1.80% 62.65% 2024-04-16
IMCD IMCD 153.70 -1.25 -0.81% 6.26% 2024-04-16
ITRK Intertek 4,830.00 -30.00 -0.62% 17.89% 2024-04-16
RAND Randstad 46.74 -1.79 -3.69% -12.90% 2024-04-16
REP Repsol 15.22 -0.45 -2.84% 8.83% 2024-04-16
RTO Rentokil Initial 442.20 -6.90 -1.54% -26.40% 2024-04-16
SECUB Securitas 108.65 -1.70 -1.54% 14.56% 2024-04-16
SRP Serco 182.30 -3.20 -1.73% 18.68% 2024-04-16
TEP Teleperformance SE 88.82 0.66 0.75% -58.50% 2024-04-16
WKL Wolters Kluwer 141.45 -0.75 -0.53% 19.27% 2024-04-16

Preço Dia Ano Data
UKX GB100 7828 -148.80 -1.87% -0.65% 2024-04-16