Rio Tinto - Preço Das Ações

Preço das Ações
5,383.00
Mudança Diária
12.00 0.22%
Mensal
8.96%
Anual
-1.08%
Q2 Previsão
4,931.21
Preço Dia Ano Data
AAL Anglo American 2,188.50 6.50 0.30% -19.36% 2024-04-19
ABBN ABB 44.62 0.29 0.65% 41.52% 2024-04-19
ACX Acerinox 9.94 -0.05 -0.50% 2.89% 2024-04-19
ALRS Alrosa 75.84 0.34 0.45% 12.87% 2024-04-19
ANTO Antofagasta 2,243.00 -21.00 -0.93% 42.50% 2024-04-19
APAM Aperam 27.10 -0.34 -1.24% -17.50% 2024-04-19
ARI African Rainbow Minerals 19,750.00 -100.00 -0.50% -18.89% 2024-04-19
BA BAE Systems 1,295.50 8.50 0.66% 26.95% 2024-04-19
BATS British American Tobacco 2,312.00 19.00 0.83% -20.67% 2024-04-19
BHP BHP Group 44.63 -0.46 -1.02% -3.10% 2024-04-19
BOL Boliden 344.40 -4.90 -1.40% -15.90% 2024-04-19
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
EXX Exxaro Resources 18,688.00 -116.00 -0.62% -5.66% 2024-04-19
FCX Freeport-McMoran 50.46 0.33 0.66% 20.45% 2024-04-19
FM First Quantum Minerals 15.90 -0.20 -1.21% -52.86% 2024-04-19
FMG Fortescue Metals 24.60 -0.50 -1.99% 9.72% 2024-04-19
FRES Fresnillo 601.50 -8.50 -1.39% -23.47% 2024-04-19
GFI Gold Fields 34,135.00 223.00 0.66% 21.08% 2024-04-19
GLEN Glencore 475.65 0.65 0.14% -5.23% 2024-04-19
HEI HeidelbergCement 93.28 -1.22 -1.29% 33.11% 2024-04-19
IMP Impala Platinum 9,676.00 -66.00 -0.68% -47.70% 2024-04-19
KIO Kumba Iron Ore 47,856.00 -373.00 -0.77% -2.25% 2024-04-19
MT ArcelorMittal 23.83 0.03 0.13% -11.45% 2024-04-19
OUT1V Outokumpu 3.76 -0.06 -1.54% -26.05% 2024-04-19
RIO Rio Tinto 129.52 -1.36 -1.04% 7.64% 2024-04-19
RIO Rio Tinto 5,383.00 12.00 0.22% -1.08% 2024-04-19
SAF Safran 206.20 -2.00 -0.96% 44.42% 2024-04-19
SGO Saint-Gobain 70.32 -0.88 -1.24% 36.94% 2024-04-19
SSABA SSAB 63.84 -0.44 -0.68% -6.97% 2024-04-19
SSW Sibanye Stillwater 2,470.00 -71.00 -2.79% -40.70% 2024-04-19
SU Schneider Electric 208.90 -6.45 -3.00% 36.80% 2024-04-19
TKA Thyssenkrupp 4.53 -0.14 -3.02% -39.00% 2024-04-19
TX Ternium 42.92 -1.09 -2.47% 1.53% 2024-04-19
VALE Vale 11.98 -0.52 -4.17% -18.62% 2024-04-19
VOE voestalpine 24.85 -0.10 -0.38% -19.96% 2024-04-19
WHC Whitehaven Coal 7.88 0 0% 13.06% 2024-04-19

Preço Dia Ano Data
UKX GB100 7905 37.60 0.48% 0.03% 2024-04-19