Rio Tinto - Preço Das Ações

Preço das Ações
4,242.00
Mudança Diária
-10.50 -0.25%
Mensal
-8.70%
Anual
-18.98%
Q2 Previsão
4,272.20

Preço Chg Dia Ano Data
Anglo American 2,090.00 -26.50 -1.25% -13.94% 2025-06-18
ABB 47.50 -0.20 -0.41% -6.58% 2025-06-18
Acerinox 10.63 -0.04 -0.33% 6.78% 2025-06-18
Adriatic Metals 5.40 -0.03 -0.55% 35.68% 2025-06-18
Alrosa 45.87 0.54 1.19% -37.05% 2025-06-18
Antofagasta 1,759.50 -13.00 -0.73% -14.46% 2025-06-18
Aperam 27.12 -0.04 -0.15% 9.44% 2025-06-18
African Rainbow Minerals 17,256.00 607.00 3.65% -22.17% 2025-06-18
BAE Systems 1,934.50 3.50 0.18% 43.24% 2025-06-18
British American Tobacco 3,660.00 46.00 1.27% 50.00% 2025-06-18
BHP Group 36.86 -0.44 -1.18% -13.76% 2025-06-18
Boliden 287.30 0 0% -15.45% 2025-06-18
Peabody Energy 13.97 -0.10 -0.71% -37.88% 2025-06-18
Exxaro Resources 14,772.00 9.00 0.06% -16.60% 2025-06-18
Freeport-McMoran 41.29 -0.12 -0.29% -13.44% 2025-06-18
First Quantum Minerals 21.43 0.22 1.04% 27.18% 2025-06-18
Fortescue Metals 15.03 -0.63 -4.02% -31.24% 2025-06-18
Fresnillo 1,448.50 15.50 1.08% 167.74% 2025-06-18
Gold Fields 43,239.00 -269.00 -0.62% 65.05% 2025-06-18
Glencore 288.63 2.08 0.72% -36.73% 2025-06-18
HeidelbergCement 178.55 0.05 0.03% 85.99% 2025-06-18
Impala Platinum 14,435.00 -36.00 -0.25% 59.47% 2025-06-18
Kumba Iron Ore 27,690.00 -418.00 -1.49% -41.14% 2025-06-18
ArcelorMittal 26.85 0.26 0.98% 22.10% 2025-06-18
Outokumpu 3.37 -0.03 -0.94% -2.77% 2025-06-18
Rio Tinto 106.00 -1.15 -1.07% -11.08% 2025-06-18
Rio Tinto 4,242.00 -10.50 -0.25% -18.98% 2025-06-18
United Company RUSAL 3.80 -0.10 -2.56% 58.33% 2025-06-18
Safran 262.65 2.85 1.10% 30.80% 2025-06-18
Saint-Gobain 95.47 -1.27 -1.31% 27.98% 2025-06-18
SSAB 57.32 0.10 0.17% -0.59% 2025-06-18
Sibanye Stillwater 3,108.00 78.00 2.57% 53.63% 2025-06-18
Schneider Electric 218.03 -3.88 -1.75% -3.51% 2025-06-18
Thyssenkrupp 8.72 -0.13 -1.45% 101.71% 2025-06-18
Ternium 30.05 0.11 0.37% -18.28% 2025-06-18
Vale 9.39 0.04 0.37% -16.06% 2025-06-18
voestalpine 22.36 -0.30 -1.32% -10.20% 2025-06-18
Whitehaven Coal 5.87 0.14 2.44% -23.37% 2025-06-18

Preço Dia Ano Data
GB100 8844 10.47 0.12% 7.79% 2025-06-18
EU600 540 -1.84 -0.34% 5.11% 2025-06-18