Rio Tinto - Preço Das Ações

Preço das Ações
4,573.00
Mudança Diária
74.00 1.64%
Mensal
6.93%
Anual
-6.95%
Q3 Previsão
4,430.01

Preço Chg Dia Ano Data
Anglo American 2,172.00 27.00 1.26% -2.43% 2025-08-08
ABB 53.78 0.50 0.94% 18.82% 2025-08-08
Acerinox 10.55 0.15 1.44% 15.36% 2025-08-08
Adriatic Metals 5.98 0.09 1.53% 106.21% 2025-08-07
Alrosa 47.34 0.99 2.14% -21.83% 2025-08-07
Antofagasta 2,024.00 50.00 2.53% 9.61% 2025-08-08
Aperam 25.84 0.20 0.78% 2.46% 2025-08-08
African Rainbow Minerals 18,733.00 355.00 1.93% -4.12% 2025-08-08
BAE Systems 1,737.50 -21.00 -1.19% 36.01% 2025-08-08
British American Tobacco 4,228.00 39.00 0.93% 50.95% 2025-08-08
BHP Group 40.21 0.34 0.85% -1.59% 2025-08-08
Boliden 318.80 5.20 1.66% 5.91% 2025-08-08
Peabody Energy 17.03 0.53 3.21% -23.18% 2025-08-07
Exxaro Resources 16,311.00 250.00 1.56% -12.45% 2025-08-08
Freeport-McMoran 41.97 1.17 2.87% 2.32% 2025-08-08
First Quantum Minerals 23.74 0.58 2.50% 52.87% 2025-08-08
Fortescue Metals 18.85 0.34 1.84% 1.95% 2025-08-08
Fresnillo 1,698.00 25.00 1.49% 217.38% 2025-08-08
Gold Fields 54,371.00 101.00 0.19% 80.22% 2025-08-07
Glencore 288.25 7.80 2.78% -28.84% 2025-08-08
HeidelbergCement 211.30 3.30 1.59% 139.14% 2025-08-08
Impala Platinum 17,675.00 298.00 1.71% 114.24% 2025-08-08
Kumba Iron Ore 30,055.00 290.00 0.97% -22.88% 2025-08-08
ArcelorMittal 28.82 0.88 3.15% 43.45% 2025-08-08
Outokumpu 3.44 0.05 1.54% 4.53% 2025-08-08
Rio Tinto 113.62 1.26 1.12% -2.45% 2025-08-08
Rio Tinto 4,573.00 74.00 1.64% -6.95% 2025-08-08
United Company RUSAL 4.38 0.25 6.05% 83.26% 2025-08-08
Safran 291.20 0 0% 51.23% 2025-08-08
Saint-Gobain 97.92 1.36 1.41% 32.58% 2025-08-08
SSAB 57.54 1.02 1.80% 10.19% 2025-08-08
Sibanye Stillwater 4,003.00 145.00 3.76% 126.16% 2025-08-08
Schneider Electric 222.00 1.70 0.77% 5.49% 2025-08-08
Thyssenkrupp 9.88 0.26 2.68% 192.62% 2025-08-08
Ternium 31.26 0.14 0.45% -7.65% 2025-08-07
Vale 9.99 0.14 1.42% -1.77% 2025-08-07
voestalpine 26.82 1.16 4.52% 21.03% 2025-08-08
Whitehaven Coal 6.96 0.21 3.11% -8.78% 2025-08-08

Preço Dia Ano Data
GB100 9096 -5.04 -0.06% 11.36% 2025-08-08
EU600 547 1.03 0.19% 9.59% 2025-08-08