|
|
Preço |
|
|
Dia |
Ano |
Data |
AAL
|
Anglo American
|
2,937.00 |
|
-165.00 |
-5.32% |
1.64% |
2022-06-30 |
ABBN
|
ABB
|
25.46 |
|
-0.23 |
-0.90% |
-18.79% |
2022-06-30 |
ACX
|
Acerinox
|
9.24 |
|
-0.46 |
-4.74% |
-10.50% |
2022-06-30 |
ALRS
|
Alrosa
|
67.70 |
|
-3.11 |
-4.39% |
-46.38% |
2022-06-30 |
AMS
|
Anglo American
|
142,500.00 |
|
-2,076.00 |
-1.44% |
-15.75% |
2022-06-30 |
ANTO
|
Antofagasta
|
1,155.00 |
|
-18.00 |
-1.53% |
-20.29% |
2022-06-30 |
APAM
|
Aperam
|
26.50 |
|
-2.19 |
-7.63% |
-39.94% |
2022-06-30 |
APF
|
Anglo Pacific Group
|
144.80 |
|
-5.00 |
-3.34% |
4.02% |
2022-06-30 |
ARI
|
African Rainbow Minerals Ltd
|
21,375.00 |
|
-407.00 |
-1.87% |
-17.64% |
2022-06-30 |
AU
|
Anglogold Ashanti
|
14.79 |
|
-0.67 |
-4.33% |
-20.74% |
2022-06-30 |
BA/
|
BAE Systems PLC
|
830.20 |
|
3.20 |
0.39% |
57.77% |
2022-06-30 |
BATS
|
British American Tobacco
|
3,519.50 |
|
-107.00 |
-2.95% |
24.45% |
2022-06-30 |
BHP
|
BHP Billiton
|
40.26 |
|
-0.99 |
-2.40% |
-17.08% |
2022-07-01 |
BHP
|
BHP Group PLC
|
2,297.00 |
|
-86.00 |
-3.61% |
7.19% |
2022-06-30 |
BOL
|
Boliden
|
325.35 |
|
-14.75 |
-4.34% |
0.11% |
2022-06-30 |
BTU
|
Peabody Energy
|
21.33 |
|
-1.61 |
-7.02% |
160.44% |
2022-06-30 |
CRN
|
Coronado Global Resources Inc
|
1.66 |
|
-0.13 |
-7.02% |
90.23% |
2022-06-30 |
EXX
|
Exxaro Resources Ltd
|
19,818.00 |
|
-1,004.00 |
-4.82% |
17.35% |
2022-06-30 |
FCX
|
Freeport-McMoran
|
29.26 |
|
-1.03 |
-3.40% |
-21.11% |
2022-06-30 |
FM
|
First Quantum Minerals
|
24.42 |
|
-1.50 |
-5.79% |
-13.74% |
2022-06-30 |
FMG
|
Fortescue Metals
|
17.16 |
|
-0.38 |
-2.14% |
-27.25% |
2022-07-01 |
FRES
|
Fresnillo
|
766.80 |
|
-12.80 |
-1.64% |
-3.67% |
2022-06-30 |
GFI
|
Gold Fields Ltd
|
15,300.00 |
|
-61.00 |
-0.40% |
16.35% |
2022-06-30 |
GLEN
|
Glencore
|
445.10 |
|
-15.15 |
-3.29% |
43.35% |
2022-06-30 |
HEI
|
HeidelbergCement
|
45.84 |
|
-1.58 |
-3.33% |
-36.67% |
2022-06-30 |
IMP
|
Impala Platinum
|
18,114.00 |
|
212.00 |
1.18% |
-25.81% |
2022-06-30 |
KIO
|
Kumba Iron Ore
|
52,565.00 |
|
-1,164.00 |
-2.17% |
-20.24% |
2022-06-30 |
MT
|
ArcelorMittal
|
21.51 |
|
-0.83 |
-3.72% |
-18.18% |
2022-06-30 |
OUT1V
|
Outokumpu
|
3.95 |
|
-0.30 |
-7.15% |
-24.52% |
2022-06-30 |
RIO
|
Rio Tinto
|
100.63 |
|
-2.07 |
-2.02% |
-19.95% |
2022-07-01 |
RIO
|
Rio Tinto
|
4,916.50 |
|
-181.50 |
-3.56% |
-17.15% |
2022-06-30 |
RUAL
|
United Company RUSAL Plc
|
3.35 |
|
-0.05 |
-1.47% |
-34.57% |
2022-06-30 |
SAF
|
Safran
|
94.21 |
|
0.77 |
0.82% |
-20.70% |
2022-06-30 |
SGO
|
Cie de Saint-Gobain
|
40.95 |
|
-0.59 |
-1.41% |
-27.60% |
2022-06-30 |
SSABA
|
SSAB
|
44.67 |
|
-1.78 |
-3.83% |
6.84% |
2022-06-30 |
SSW
|
Sibanye Stillwater Ltd
|
4,067.00 |
|
-88.00 |
-2.12% |
-33.69% |
2022-06-30 |
SU
|
Schneider Electric
|
112.90 |
|
-2.64 |
-2.28% |
-15.24% |
2022-06-30 |
TKA
|
Thyssenkrupp
|
5.41 |
|
-0.29 |
-5.15% |
-39.46% |
2022-06-30 |
TX
|
Ternium
|
36.09 |
|
-0.51 |
-1.39% |
-7.03% |
2022-06-30 |
VALE
|
Vale
|
14.63 |
|
-0.56 |
-3.69% |
-33.83% |
2022-06-30 |
VOE
|
voestalpine
|
20.28 |
|
-0.62 |
-2.97% |
-41.86% |
2022-06-30 |
WHC
|
Whitehaven Coal
|
4.74 |
|
-0.10 |
-2.07% |
138.79% |
2022-07-01 |