Rio Tinto - Preço Das Ações

Preço das Ações
4,387.00
Mudança Diária
123.00 2.88%
Mensal
1.14%
Anual
-17.68%
Q3 Previsão
4,279.79

Preço Chg Dia Ano Data
Anglo American 2,279.00 106.00 4.88% -6.04% 2025-07-02
ABB 46.97 0.28 0.59% -6.63% 2025-07-02
Acerinox 10.80 0.43 4.15% 9.64% 2025-07-02
Adriatic Metals 5.75 -0.05 -0.86% 52.52% 2025-07-02
Alrosa 48.26 0.51 1.07% -31.47% 2025-07-02
Antofagasta 1,907.50 75.50 4.12% -11.40% 2025-07-02
Aperam 28.08 1.32 4.93% 8.42% 2025-07-02
African Rainbow Minerals 17,982.00 533.00 3.05% -23.95% 2025-07-02
BAE Systems 1,842.00 -21.00 -1.13% 44.19% 2025-07-02
British American Tobacco 3,456.00 38.00 1.11% 40.77% 2025-07-02
BHP Group 37.20 0.63 1.72% -14.78% 2025-07-02
Boliden 309.20 11.70 3.93% -10.12% 2025-07-02
Peabody Energy 13.18 -0.24 -1.79% -43.87% 2025-07-01
Exxaro Resources 15,245.00 245.00 1.63% -19.09% 2025-07-02
Freeport-McMoran 45.68 1.63 3.70% -9.81% 2025-07-02
First Quantum Minerals 25.46 1.27 5.25% 32.88% 2025-07-02
Fortescue Metals 15.97 0.59 3.84% -27.14% 2025-07-02
Fresnillo 1,448.50 -6.50 -0.45% 152.35% 2025-07-02
Gold Fields 42,172.00 3.00 0.01% 49.99% 2025-07-02
Glencore 306.45 15.20 5.22% -35.75% 2025-07-02
HeidelbergCement 193.55 1.30 0.68% 99.21% 2025-07-02
Impala Platinum 16,689.00 512.00 3.17% 78.21% 2025-07-02
Kumba Iron Ore 30,350.00 1,656.00 5.77% -37.05% 2025-07-02
ArcelorMittal 27.91 1.55 5.88% 29.81% 2025-07-02
Outokumpu 3.57 0.14 4.03% 2.68% 2025-07-02
Rio Tinto 108.30 2.18 2.05% -10.58% 2025-07-02
Rio Tinto 4,387.00 123.00 2.88% -17.68% 2025-07-02
United Company RUSAL 3.91 -0.02 -0.51% 60.25% 2025-07-02
Safran 266.40 1.50 0.57% 31.10% 2025-07-02
Saint-Gobain 98.30 0.34 0.35% 27.93% 2025-07-02
SSAB 59.18 3.00 5.34% -1.00% 2025-07-02
Sibanye Stillwater 3,347.00 81.00 2.48% 60.30% 2025-07-02
Schneider Electric 223.65 1.30 0.58% -2.42% 2025-07-02
Thyssenkrupp 9.29 0.77 8.99% 119.10% 2025-07-02
Ternium 30.48 0.38 1.26% -18.63% 2025-07-01
Vale 9.82 0.11 1.13% -11.85% 2025-07-01
voestalpine 24.02 0.60 2.56% -6.32% 2025-07-02
Whitehaven Coal 5.61 0.10 1.81% -37.11% 2025-07-02

Preço Dia Ano Data
GB100 8772 -13.46 -0.15% 7.35% 2025-07-02
EU600 541 0.97 0.18% 5.16% 2025-07-02