Preço das Ações
14.10
Mudança Diária
-0.23 -1.61%
Mensal
-1.36%
Anual
66.20%
Q1 Previsão
14.31
Preço Dia Ano Data
AALB Aalberts Industries 44.72 0.28 0.63% 5.80% 2024-03-28
ABBN ABB 42.00 -0.03 -0.07% 39.63% 2024-03-28
ALFA Alfa Laval 420.80 -3.50 -0.82% 18.00% 2024-03-28
ALO Alstom 14.14 0.36 2.61% -42.54% 2024-03-28
ANDR Andritz 57.50 0.40 0.70% -11.47% 2024-03-28
ASSAB Assa Abloy 307.10 -2.50 -0.81% 25.96% 2024-03-28
ATCOA Atlas Copco 180.80 -1.35 -0.74% 44.27% 2024-03-28
CGCBV Cargotec 64.05 -0.50 -0.77% 47.99% 2024-03-28
ELUXB Electrolux 95.62 -1.50 -1.54% -19.61% 2024-03-28
FLS FLSmidth 344.20 -6.80 -1.94% 37.13% 2024-03-27
IMI IMI 1,819.00 5.00 0.28% 20.07% 2024-03-28
KCR1V Konecranes 47.91 -1.89 -3.80% 57.34% 2024-03-28
KNEBV KONE 42.92 0.07 0.16% -7.84% 2024-03-28
LR Legrand 98.10 1.54 1.59% 18.56% 2024-03-28
MOCORP Metso Outotec 11.00 -0.01 -0.09% 13.33% 2024-03-28
MRO Melrose 675.20 4.60 0.69% 310.58% 2024-03-28
PRY Prysmian 48.31 -0.37 -0.76% 26.60% 2024-03-28
SAND Sandvik 237.70 -3.10 -1.29% 11.39% 2024-03-28
SIE Siemens 177.01 0.09 0.05% 20.99% 2024-03-28
SKFB SKF 218.50 -2.50 -1.13% 11.45% 2024-03-28
SMIN Smiths 1,645.50 -8.00 -0.48% -2.11% 2024-03-28
SPX Spirax-Sarco Engineering 10,030.00 -70.00 -0.69% -13.12% 2024-03-28
SU Schneider Electric 209.55 0.25 0.12% 40.62% 2024-03-28
VALMT Valmet 24.46 -0.36 -1.45% -16.46% 2024-03-28
VOLVB Volvo 290.10 -27.85 -8.76% 41.72% 2024-03-28
WEIR Weir 2,020.00 -1.00 -0.05% 11.51% 2024-03-28

Preço Dia Ano Data
HEX Helsinki 9718 -79.30 -0.81% -7.41% 2024-03-28
HEX25 Helsinki 25 4379 -42.88 -0.97% -6.36% 2024-03-28