Navigator - Preço Das Ações

Gráfico
Quotes

PTI

1.86

Mudança Diária:

-0.06 -3.23%

Anual:

-43.66%

Ok

width

height

		Preço			Dia	Ano	Data
ALTR	Altri	3.24		-0.14	-4.26%	-41.36%	2020-10-27
INA	Inapa	0.03		-0.002	-5.14%	-34.90%	2020-10-27
PTI	Navigator	1.86		-0.06	-3.23%	-43.66%	2020-10-27
SEM	Semapa	6.57		-0.20	-2.95%	-48.27%	2020-10-27

		Preço			Dia	Ano	Data
BVLX	PSI Geral	3094		-43.55	-1.39%	-5.32%	2020-10-27
PSI20	PSI 20	3977		-74.26	-1.83%	-22.11%	2020-10-27

	Atual	Chg	%Chg
EURUSD	1.17802	0.0029	-0.25%
GBPUSD	1.30401	0.0024	0.19%
AUDUSD	0.71188	0.0002	-0.03%
NZDUSD	0.67043	0.0026	0.38%
USDJPY	104.49	0.3530	-0.34%
USDCNY	6.71345	0.0142	0.21%
USDCHF	0.90933	0.0013	0.14%
USDCAD	1.31912	0.0014	-0.11%
USDMXN	21.0636	0.1107	0.53%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.133	0.0877	0.09%
BTCUSD	13,679.91	613	4.69%
[+]

	Atual	Chg	%Chg
Dow Jones	27,309	376	-1.36%
S&P 500	3,374	26	-0.76%
NASDAQ 100	11,538	33	0.29%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,696	96	-1.65%
DAX	11,943	234	-1.93%
CAC 40	4,681	135	-2.81%
FTSE MIB	18,454	491	-2.59%
IBEX 35	6,651	146	-2.14%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,035	44	-0.28%
[+]

	Atual	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,599.33	15.04	0.95%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.30	1.94	-1.92%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.89	0.45	-1.35%
3M	161.03	5.13	-3.09%
[+]

	Atual	Chg	%Chg
Crude Oil	38.8100	0.26	0.67%
Brent	40.5400	0.08	0.20%
Natural gas	3.0190	0.01	-0.17%
Gasoline	1.1224	0.01	0.97%
Heating oil	1.1447	0.02	2.04%
Gold	1,906.75	5.06	0.27%
Silver	24.329	0.01	0.04%
Copper	3.0750	0.01	-0.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	5.00	-0.46%
Wheat	615.2500	4.75	-0.77%
Live Cattle	105.0000	1.03	0.99%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
[+]

	Atual	Chg	%Chg
US	0.77	0.032	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]