Navigator

PTI

3.33

Mudança Diária:

0.06 1.83%

Mudança Anual:

-19.51%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
INA	Inapa	0.05		-0.001	-1.54%	-48.07%	53.5M	2019-10-21
ALTR	Altri	5.52		0.02	0.27%	-22.69%	2.01B	2019-10-22
SEM	Semapa	12.80		0.22	1.75%	-21.95%	1.63B	2019-10-21
PTI	Navigator	3.33		0.06	1.83%	-19.51%	3.52B	2019-10-21

		Preço			Dia	Ano	Data
PSI20	PSI 20	5016		-0.37	-0.01%	1.69%	2019-10-22
BVLX	PSI Geral	3202		7.97	0.25%	9.78%	2019-10-22

	Atual	Chg	%Chg
EURUSD	1.11421	0.0028	-0.25%
GBPUSD	1.29328	0.0039	-0.30%
AUDUSD	0.68589	0.0003	0.04%
NZDUSD	0.64135	0.0029	0.45%
USDJPY	108.58	0.1990	0.18%
USDCNY	7.07815	0.0077	0.11%
USDCHF	0.98863	0.0045	0.46%
USDCAD	1.30838	0.0041	-0.31%
USDMXN	19.0969	0.0070	-0.04%
USDINR	70.9580	0.0580	0.08%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.6708	0.0792	-0.12%
DXY	97.384	0.1964	0.20%
BTCUSD	8,277.00	204	2.52%
[+]

	Atual	Chg	%Chg
Dow Jones	26,845	76	0.28%
S&P 500	3,008	22	0.73%
NASDAQ 100	7,947	79	1.00%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,204	54	0.75%
DAX	12,780	148	1.17%
CAC 40	5,651	16	0.28%
FTSE MIB	22,469	9	-0.04%
IBEX 35	9,400	74	0.79%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,780	19	0.68%
TSX	16,432	55	0.34%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.014	-0.01%
UK	0.73	0.018	-0.02%
Japan	-0.13	0.013	0.02%
Germany	-0.35	0.011	-0.01%
Belgium	-0.06	0.013	-0.02%
Canada	1.57	0.020	0.02%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
Netherlands	-0.22	0.000	-0.01%
Norway	1.31	0.010	-0.01%
Indonesia	7.10	0.024	-0.02%
France	-0.05	0.010	0.05%
Sweden	-0.04	0.009	0.00%
Switzerland	-0.55	0.027	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	53.6780	0.17	-0.32%
Brent	59.1602	0.13	-0.22%
Natural gas	2.2325	0.08	-3.49%
Gasoline	1.6145	0.00	0.12%
Heating oil	1.9441	0.00	-0.08%
Gold	1,489.57	4.44	0.30%
Silver	17.6561	0.09	0.50%
Copper	2.6283	0.00	0.04%
Soybeans	940.7279	8.00	0.86%
Live Cattle	111.1925	0.40	0.36%
Wheat	526.9401	4.25	-0.80%
Cotton	64.74	0.18	0.28%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]