Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Sonae - Preço Das Ações
Gráfico
Quotes
SON
0.68
Mudança Diária:
-0.001
-0.07%
Anual:
-18.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AD
Koninklijke Ahold Delhaize NV
24.13
0.03
0.12%
9.09%
2021-01-26
ALTR
Altri
5.07
-0.01
-0.10%
-12.07%
2021-01-26
CA
Carrefour
14.91
0.09
0.57%
-2.04%
2021-01-26
CCH
Coca-Cola
2,252.00
19.00
0.85%
-18.76%
2021-01-26
COLR
Colruyt
51.26
0.06
0.12%
12.78%
2021-01-26
COR
Corticeira Amorim
10.90
0.04
0.37%
0.37%
2021-01-26
CTT
CTT
2.41
-0.01
-0.21%
-19.73%
2021-01-26
DIA
DIA
0.12
0.0003
0.26%
11.56%
2021-01-26
EGL
Mota Engil
1.39
0.01
0.72%
-18.04%
2021-01-26
HMB
H&M
174.15
-1.35
-0.77%
-5.66%
2021-01-26
ICA
Ica Gruppen AB
419.00
0.30
0.07%
-1.44%
2021-01-26
ITX
Inditex
25.05
0.21
0.83%
-17.78%
2021-01-26
JMT
Jeronimo Martins
14.27
0.05
0.32%
-8.41%
2021-01-26
KESKOB
Kesko Oyj
22.10
0.14
0.64%
19.65%
2021-01-26
MRW
Morrison Supermarkets
186.85
-0.15
-0.08%
2.33%
2021-01-26
NOS
NOS
2.94
-0.002
-0.07%
-38.79%
2021-01-26
PTI
Navigator
2.49
0.01
0.48%
-23.42%
2021-01-26
SBRY
J Sainsbury
251.40
2.30
0.92%
23.24%
2021-01-26
SEM
Semapa
8.77
0.09
1.04%
-30.40%
2021-01-26
SON
Sonae
0.68
-0.001
-0.07%
-18.67%
2021-01-26
TOT
Total Produce PLC
1.49
0.01
0.95%
9.10%
2021-01-26
TSCO
Tesco
248.00
4.20
1.72%
1.10%
2021-01-26
VAF
Vista Alegre
0.89
-0.01
-1.11%
-37.32%
2021-01-26
Preço
Dia
Ano
Data
BVLX
PSI Geral
3866
-46.27
-1.18%
12.92%
2021-01-26
PSI20
PSI 20
4920
-41.87
-0.84%
-4.99%
2021-01-26
SON:PL
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21392
0.0003
-0.03%
GBPUSD
1.36760
0.0001
0.00%
AUDUSD
0.77148
0.0002
0.02%
NZDUSD
0.72179
0.0020
0.27%
USDJPY
103.78
0.0130
0.01%
USDCNY
6.47719
0.0098
-0.15%
USDCHF
0.88849
0.0005
0.05%
USDCAD
1.27285
0.0010
-0.08%
USDMXN
20.0737
0.0307
-0.15%
USDINR
72.9180
0.0420
-0.06%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.1703
0.1868
-0.25%
DXY
90.374
0.0168
-0.02%
BTCUSD
31,782.76
478
-1.48%
[+]
Atual
Chg
%Chg
Dow Jones
31,050
52
0.17%
S&P 500
3,860.05
5
0.12%
NASDAQ 100
13,482
2
-0.01%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,697
58
0.87%
DAX
13,913
270
1.98%
CAC 40
5,549
76
1.39%
FTSE MIB
22,014
279
1.28%
IBEX 35
7,998
101
1.27%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,397
0
0.00%
TSX
17,906
60
0.34%
[+]
Atual
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Atual
Chg
%Chg
Crude Oil
53.0800
0.31
0.59%
Brent
56.1600
0.28
0.50%
Natural gas
2.6550
0.05
2.04%
Gasoline
1.5825
0.02
1.37%
Heating oil
1.6031
0.01
0.58%
Gold
1,853.71
1.28
-0.07%
Silver
25.440
0.14
0.55%
Copper
3.6110
0.03
-0.80%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,354.7500
8.50
0.63%
Wheat
647.7500
0.75
-0.12%
Coffee
123.70
0.45
0.37%
Cotton
81.38
0.95
-1.15%
Rice
13.1500
0.09
-0.64%
[+]
Atual
Chg
%Chg
US
1.05
0.013
0.01%
UK
0.28
0.016
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]