Sonae - Preço Das Ações

Gráfico
Quotes

SON

0.68

Mudança Diária:

-0.001 -0.07%

Anual:

-18.67%

Ok

width

height

		Preço			Dia	Ano	Data
AD	Koninklijke Ahold Delhaize NV	24.13		0.03	0.12%	9.09%	2021-01-26
ALTR	Altri	5.07		-0.01	-0.10%	-12.07%	2021-01-26
CA	Carrefour	14.91		0.09	0.57%	-2.04%	2021-01-26
CCH	Coca-Cola	2,252.00		19.00	0.85%	-18.76%	2021-01-26
COLR	Colruyt	51.26		0.06	0.12%	12.78%	2021-01-26
COR	Corticeira Amorim	10.90		0.04	0.37%	0.37%	2021-01-26
CTT	CTT	2.41		-0.01	-0.21%	-19.73%	2021-01-26
DIA	DIA	0.12		0.0003	0.26%	11.56%	2021-01-26
EGL	Mota Engil	1.39		0.01	0.72%	-18.04%	2021-01-26
HMB	H&M	174.15		-1.35	-0.77%	-5.66%	2021-01-26
ICA	Ica Gruppen AB	419.00		0.30	0.07%	-1.44%	2021-01-26
ITX	Inditex	25.05		0.21	0.83%	-17.78%	2021-01-26
JMT	Jeronimo Martins	14.27		0.05	0.32%	-8.41%	2021-01-26
KESKOB	Kesko Oyj	22.10		0.14	0.64%	19.65%	2021-01-26
MRW	Morrison Supermarkets	186.85		-0.15	-0.08%	2.33%	2021-01-26
NOS	NOS	2.94		-0.002	-0.07%	-38.79%	2021-01-26
PTI	Navigator	2.49		0.01	0.48%	-23.42%	2021-01-26
SBRY	J Sainsbury	251.40		2.30	0.92%	23.24%	2021-01-26
SEM	Semapa	8.77		0.09	1.04%	-30.40%	2021-01-26
SON	Sonae	0.68		-0.001	-0.07%	-18.67%	2021-01-26
TOT	Total Produce PLC	1.49		0.01	0.95%	9.10%	2021-01-26
TSCO	Tesco	248.00		4.20	1.72%	1.10%	2021-01-26
VAF	Vista Alegre	0.89		-0.01	-1.11%	-37.32%	2021-01-26

		Preço			Dia	Ano	Data
BVLX	PSI Geral	3866		-46.27	-1.18%	12.92%	2021-01-26
PSI20	PSI 20	4920		-41.87	-0.84%	-4.99%	2021-01-26

SON:PL

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Devedores

	Atual	Chg	%Chg
EURUSD	1.21392	0.0003	-0.03%
GBPUSD	1.36760	0.0001	0.00%
AUDUSD	0.77148	0.0002	0.02%
NZDUSD	0.72179	0.0020	0.27%
USDJPY	103.78	0.0130	0.01%
USDCNY	6.47719	0.0098	-0.15%
USDCHF	0.88849	0.0005	0.05%
USDCAD	1.27285	0.0010	-0.08%
USDMXN	20.0737	0.0307	-0.15%
USDINR	72.9180	0.0420	-0.06%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.1703	0.1868	-0.25%
DXY	90.374	0.0168	-0.02%
BTCUSD	31,782.76	478	-1.48%
[+]

	Atual	Chg	%Chg
Dow Jones	31,050	52	0.17%
S&P 500	3,860.05	5	0.12%
NASDAQ 100	13,482	2	-0.01%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,697	58	0.87%
DAX	13,913	270	1.98%
CAC 40	5,549	76	1.39%
FTSE MIB	22,014	279	1.28%
IBEX 35	7,998	101	1.27%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,397	0	0.00%
TSX	17,906	60	0.34%
[+]

	Atual	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0800	0.31	0.59%
Brent	56.1600	0.28	0.50%
Natural gas	2.6550	0.05	2.04%
Gasoline	1.5825	0.02	1.37%
Heating oil	1.6031	0.01	0.58%
Gold	1,853.71	1.28	-0.07%
Silver	25.440	0.14	0.55%
Copper	3.6110	0.03	-0.80%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,354.7500	8.50	0.63%
Wheat	647.7500	0.75	-0.12%
Coffee	123.70	0.45	0.37%
Cotton	81.38	0.95	-1.15%
Rice	13.1500	0.09	-0.64%
[+]

	Atual	Chg	%Chg
US	1.05	0.013	0.01%
UK	0.28	0.016	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]