Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Mota Engil - Preço Das Ações
Gráfico
Quotes
EGL
1.39
Mudança Diária:
0.01
0.72%
Anual:
-18.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ACS
Grupo ACS
26.55
0.08
0.30%
-15.63%
2021-01-26
AFG
AF Gruppen
172.60
0.20
0.12%
-1.65%
2021-01-26
BOKA
Boskalis
23.62
0.32
1.37%
8.20%
2021-01-26
EGL
Mota Engil
1.39
0.01
0.72%
-18.04%
2021-01-26
GEKTERNA
Gek Terna Holding
7.13
0.06
0.85%
-16.51%
2021-01-26
JMT
Jeronimo Martins
14.27
0.05
0.32%
-8.41%
2021-01-26
MAR
Martifer
0.39
-0.001
-0.25%
-2.73%
2021-01-26
SON
Sonae
0.68
-0.001
-0.07%
-18.67%
2021-01-26
TDSA
Teixeira Duarte
0.09
-0.001
-0.66%
-39.05%
2021-01-25
YTY1V
YIT
4.80
0
0%
26.50%
2021-01-26
Preço
Dia
Ano
Data
BVLX
PSI Geral
3873
-39.39
-1.01%
13.13%
2021-01-26
PSI20
PSI 20
4931
-30.76
-0.62%
-4.77%
2021-01-26
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21437
0.0001
0.01%
GBPUSD
1.36976
0.0022
0.16%
AUDUSD
0.77302
0.0017
0.22%
NZDUSD
0.72282
0.0030
0.42%
USDJPY
103.76
0.0040
0.00%
USDCNY
6.47652
0.0104
-0.16%
USDCHF
0.88881
0.0008
0.09%
USDCAD
1.27203
0.0019
-0.15%
USDMXN
20.0378
0.0666
-0.33%
USDINR
72.8832
0.0768
-0.11%
USDBRL
5.4250
0.0415
-0.76%
USDRUB
75.0997
0.2574
-0.34%
DXY
90.322
0.0688
-0.08%
USDKRW
1,103.05
0.0540
0.00%
[+]
Atual
Chg
%Chg
Dow Jones
31,036
75
0.24%
S&P 500
3,859.55
4
0.11%
NASDAQ 100
13,485
2
0.01%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,694
55
0.83%
DAX
13,913
270
1.98%
CAC 40
5,550
77
1.41%
FTSE MIB
21,994
258
1.19%
IBEX 35
7,993
96
1.21%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,397
0
0.00%
TSX
17,906
60
0.34%
[+]
Atual
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Atual
Chg
%Chg
Crude Oil
53.1100
0.34
0.64%
Brent
56.2100
0.33
0.59%
Natural gas
2.6470
0.05
1.73%
Gasoline
1.5834
0.02
1.43%
Heating oil
1.6041
0.01
0.64%
Gold
1,855.13
0.14
0.01%
Silver
25.423
0.12
0.49%
Copper
3.6205
0.02
-0.54%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,357.0000
10.50
0.78%
Wheat
647.5000
1.00
-0.15%
Cotton
81.73
0.60
-0.73%
Coffee
123.50
0.25
0.20%
Rice
13.1500
0.09
-0.64%
[+]
Atual
Chg
%Chg
US
1.05
0.010
0.01%
UK
0.28
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]