Mota Engil - Preço Das Ações

Gráfico
Quotes

EGL

1.15

Mudança Diária:

0.02 1.41%

Anual:

-41.37%

Ok

width

height

		Preço			Dia	Ano	Data
AFG	AF Gruppen	159.20		0	0%	-6.90%	2020-10-20
EGL	Mota Engil	1.15		0.02	1.41%	-41.37%	2020-10-21
GEKTERNA	Gek Terna Holding	6.36		0.02	0.32%	-5.07%	2020-10-20
MAR	Martifer	0.37		-0.02	-3.95%	-10.98%	2020-10-20
TDSA	Teixeira Duarte	0.09		0.002	2.33%	-23.81%	2020-10-20

		Preço			Dia	Ano	Data
BVLX	PSI Geral	3240		4.55	0.14%	1.02%	2020-10-21
PSI20	PSI 20	4179		8.07	0.19%	-16.69%	2020-10-21

	Atual	Chg	%Chg
EURUSD	1.18647	0.0095	0.81%
GBPUSD	1.30576	0.0109	0.84%
AUDUSD	0.70862	0.0035	0.50%
NZDUSD	0.66209	0.0027	0.41%
USDJPY	105.02	0.3810	-0.36%
USDCNY	6.63943	0.0394	-0.59%
USDCHF	0.90343	0.0071	-0.78%
USDCAD	1.30949	0.0095	-0.72%
USDMXN	21.0340	0.1611	-0.76%
USDINR	73.5125	0.0725	0.10%
USDBRL	5.6053	0.0001	0.00%
USDRUB	76.8937	0.7418	-0.96%
DXY	92.706	0.3614	-0.39%
BTCUSD	12,201.09	280	2.35%
[+]

	Atual	Chg	%Chg
Dow Jones	28,369	60	0.21%
S&P 500	3,456	13	0.37%
NASDAQ 100	11,694	16	0.14%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,835	54	-0.92%
DAX	12,662	75	-0.59%
CAC 40	4,904	25	-0.51%
FTSE MIB	19,368	114	-0.59%
IBEX 35	6,927	1	-0.01%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,831	286	0.71%
MOEX	2,809	6	0.21%
TSX	16,273	1	-0.01%
[+]

	Atual	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	41.2000	0.25	-0.60%
Brent	42.6000	0.56	-1.30%
Natural gas	2.9600	0.05	1.61%
Gasoline	1.1754	0.02	1.46%
Heating oil	1.1636	0.01	1.04%
Gold	1,920.55	14.16	0.74%
Silver	25.066	0.42	1.71%
Copper	3.1835	0.10	3.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.2500	19.25	1.83%
Wheat	634.5000	8.25	1.32%
Cotton	70.73	0.29	-0.41%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Atual	Chg	%Chg
US	0.82	0.021	0.02%
UK	0.22	0.034	0.04%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
Poland	1.28	0.013	0.01%
[+]