Pernod Ricard - Preço Das Ações

Preço das Ações
91.92
Mudança Diária
2.56 2.86%
Mensal
1.26%
Anual
-27.57%
Q3 Previsão
87.37

Preço Chg Dia Ano Data
Anheuser-Busch 58.52 -0.20 -0.34% 6.36% 2025-07-08
Anglo-eastern Plants 868.00 -2.00 -0.23% 36.91% 2025-07-07
British American Tobacco 3,566.00 3.00 0.08% 43.96% 2025-07-08
Beiersdorf 108.05 -0.15 -0.14% -21.62% 2025-07-08
Danone 68.21 0.09 0.13% 17.97% 2025-07-08
Diageo 1,907.00 -1.50 -0.08% -23.90% 2025-07-08
Givaudan 3,868.00 -1.00 -0.03% -10.17% 2025-07-08
Heineken 76.03 0.07 0.09% -14.48% 2025-07-08
Henkel 67.16 -0.72 -1.06% -18.10% 2025-07-08
Imperial Brands 2,856.00 7.00 0.25% 39.59% 2025-07-08
Kerry 91.90 -0.70 -0.76% 19.04% 2025-07-07
Masi Agricola 4.00 -0.01 -0.25% -15.25% 2025-07-07
Nestle 78.12 -1.15 -1.45% -15.86% 2025-07-08
L'Oréal 371.85 1.90 0.51% -8.29% 2025-07-08
Philip Morris International 181.20 2.32 1.30% 76.68% 2025-07-07
Reckitt Benckiser 5,030.00 -30.00 -0.59% 17.36% 2025-07-08
Royal Unibrew A/S 526.50 -4.00 -0.75% -5.98% 2025-07-07
Pernod Ricard 91.92 2.56 2.86% -27.57% 2025-07-08
Boston Beer 198.63 -2.45 -1.22% -32.10% 2025-07-07
Sarantis 13.42 0.58 4.52% 16.09% 2025-07-07
Molson Coors Brewing 48.98 -0.46 -0.93% -2.26% 2025-07-07
Tate & Lyle 530.50 -18.00 -3.28% -13.53% 2025-07-07
Unilever 4,482.50 -22.50 -0.50% 3.09% 2025-07-08

Preço Dia Ano Data
FR40 7728 4.33 0.06% 2.92% 2025-07-08
EU100 1577 0.68 0.04% 4.04% 2025-07-08
EU600 543 -0.10 -0.02% 6.18% 2025-07-08