Pernod Ricard - Preço Das Ações

Preço das Ações
179.90
Mudança Diária
4.81%
Anual
-3.80%

Preço Dia Ano
Anheuser-Busch 50.81 0.99 1.98% -19.45%
Anglo-eastern Plants 800.00 -6.00 -0.74% 40.35%
British American Tobacco 3,530.50 77.50 2.24% 26.70%
Beiersdorf 97.98 1.30 1.34% -3.89%
Brown Forman Class A 70.47 5.15 7.88% -6.18%
Danone 52.59 2.02 3.99% -9.12%
Coca-Cola 1,815.00 24.50 1.37% -32.35%
Diageo 3,658.50 123.00 3.48% 5.01%
Givaudan 3,310.00 155.00 4.91% -23.79%
Heineken 89.04 1.04 1.18% -13.64%
Henkel 60.36 0.82 1.38% -32.78%
Imperial Brands PLC 1,838.50 21.50 1.18% 17.66%
Kerry Group 91.66 2.40 2.69% -22.06%
Masi Agricola 5.24 0.18 3.56% 51.88%
Nestle 111.64 3.16 2.91% -3.68%
L'Oréal 336.85 13.50 4.18% -12.60%
Philip Morris International 103.40 1.83 1.80% 4.40%
Reckitt Benckiser Group PLC 6,246.00 74.00 1.20% -2.56%
Royal Unibrew A/S 618.00 15.00 2.49% -23.25%
Pernod Ricard 179.90 8.25 4.81% -3.80%
Boston Beer 341.29 11.31 3.43% -67.03%
Sarantis 6.74 0.01 0.15% -24.27%
Swedish Match 100.90 0.15 0.15% 35.25%
Molson Coors Brewing 55.77 1.97 3.66% 1.25%
Tate & Lyle 765.40 16.40 2.19% 1.57%
Unilever 3,737.00 110.50 3.05% -12.26%

Preço Dia Ano
FR40 6073 190.02 3.23% -8.30%
EU100 1158 33.99 3.02% -9.76%