Pernod Ricard - Preço Das Ações

Preço das Ações
89.70
Mudança Diária
-0.72 -0.80%
Mensal
-5.54%
Anual
-31.68%
Q2 Previsão
87.37

Preço Chg Dia Ano Data
Anheuser-Busch 61.96 0.18 0.29% 11.72% 2025-06-13
Anglo-eastern Plants 826.00 -4.00 -0.48% 23.28% 2025-06-13
British American Tobacco 3,588.00 34.00 0.96% 48.94% 2025-06-14
Beiersdorf 115.45 -1.65 -1.41% -21.17% 2025-06-13
Danone 72.62 -0.60 -0.82% 22.92% 2025-06-14
Diageo 1,950.00 -20.50 -1.04% -24.39% 2025-06-13
Givaudan 4,124.00 -47.00 -1.13% -4.00% 2025-06-13
Heineken 78.10 -2.08 -2.59% -17.65% 2025-06-13
Henkel 67.42 -1.16 -1.69% -19.12% 2025-06-14
Imperial Brands 2,909.00 17.00 0.59% 45.49% 2025-06-13
Kerry 97.05 -0.40 -0.41% 28.88% 2025-06-13
Masi Agricola 4.13 0.04 0.98% -15.37% 2025-06-13
Nestle 84.25 -1.19 -1.39% -11.58% 2025-06-13
L'Oréal 371.05 -4.70 -1.25% -16.97% 2025-06-14
Philip Morris International 184.04 0.06 0.03% 80.18% 2025-06-13
Reckitt Benckiser 5,096.00 -66.00 -1.28% 16.00% 2025-06-13
Royal Unibrew A/S 552.00 -5.00 -0.90% -3.92% 2025-06-13
Pernod Ricard 89.70 -0.72 -0.80% -31.68% 2025-06-14
Boston Beer 208.51 -5.89 -2.75% -26.81% 2025-06-13
Sarantis 14.16 -0.08 -0.56% 28.73% 2025-06-13
Molson Coors Brewing 50.59 -0.91 -1.76% 2.16% 2025-06-13
Tate & Lyle 540.50 -3.50 -0.64% -19.81% 2025-06-13
Unilever 4,635.00 -18.00 -0.39% 4.53% 2025-06-14

Preço Dia Ano Data
FR40 7685 -80.43 -1.04% 2.42% 2025-06-13
EU100 1576 -13.81 -0.87% 6.82% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13