Pernod Ricard - Preço Das Ações

Preço das Ações
96.42
Mudança Diária
-3.98 -3.96%
Mensal
2.34%
Anual
-25.14%
Q3 Previsão
100.69

Preço Chg Dia Ano Data
Anheuser-Busch 53.80 0.04 0.07% -3.10% 2025-08-29
Anglo-eastern Plants 1,210.00 -25.00 -2.02% 96.43% 2025-08-29
British American Tobacco 4,176.00 30.00 0.72% 47.25% 2025-08-29
Beiersdorf 98.86 -0.46 -0.46% -24.39% 2025-08-29
Danone 70.90 -0.14 -0.20% 12.90% 2025-08-29
Diageo 2,048.50 -14.50 -0.70% -17.15% 2025-08-29
Givaudan 3,388.50 7.50 0.22% -21.96% 2025-08-29
Heineken 69.43 -0.29 -0.42% -14.77% 2025-08-29
Henkel 72.18 -0.04 -0.06% -12.78% 2025-08-29
Imperial Brands 3,128.00 29.00 0.94% 43.49% 2025-08-29
Kerry 79.80 0.30 0.38% -11.28% 2025-08-28
Masi Agricola 4.00 -0.01 -0.25% -10.31% 2025-08-28
Nestle 74.80 -0.10 -0.13% -17.82% 2025-08-29
L'Oréal 400.45 -1.90 -0.47% 0.97% 2025-08-29
Philip Morris International 165.77 1.58 0.96% 35.27% 2025-08-28
Reckitt Benckiser 5,508.00 4.00 0.07% 26.16% 2025-08-29
Royal Unibrew A/S 492.20 -3.60 -0.73% -10.59% 2025-08-29
Pernod Ricard 96.42 -3.98 -3.96% -25.14% 2025-08-29
Boston Beer 216.41 -5.56 -2.50% -19.91% 2025-08-28
Sarantis 14.70 -0.10 -0.68% 44.12% 2025-08-28
Molson Coors Brewing 50.22 -0.91 -1.78% -6.38% 2025-08-28
Tate & Lyle 536.00 -3.50 -0.65% -20.47% 2025-08-29
Unilever 4,627.00 17.00 0.37% -5.69% 2025-08-29

Preço Dia Ano Data
FR40 7725 -37.80 -0.49% 1.23% 2025-08-29
EU100 1596 -4.33 -0.27% 6.31% 2025-08-29
EU600 552 -1.81 -0.33% 5.11% 2025-08-29