Pernod Ricard - Preço Das Ações

Preço das Ações
142.05
Mudança Diária
0.05 0.04%
Mensal
-3.14%
Anual
-33.09%
Q2 Previsão
140.13
Preço Chg Dia Ano Data
Anheuser-Busch 55.86 -0.30 -0.53% -3.74% 2024-05-02
Anglo-eastern Plants 706.00 -4.00 -0.56% -17.04% 2024-05-01
British American Tobacco 2,358.00 9.00 0.38% -18.27% 2024-05-02
Beiersdorf 141.70 1.15 0.82% 11.66% 2024-05-02
Danone 59.28 0.62 1.06% -1.89% 2024-05-02
Diageo 2,752.00 9.50 0.35% -24.90% 2024-05-02
Givaudan 3,982.67 36.67 0.93% 28.14% 2024-05-02
Heineken 90.38 -0.92 -1.01% -13.59% 2024-05-02
Henkel 74.50 0.04 0.05% 0.59% 2024-05-02
Imperial Brands 1,839.00 4.50 0.25% -5.60% 2024-05-02
Kerry 81.68 0.88 1.08% -13.57% 2024-05-02
Masi Agricola 4.91 0.02 0.41% 14.45% 2024-05-02
Nestle 91.84 -0.36 -0.39% -20.91% 2024-05-02
L'Oréal 436.13 -3.53 -0.80% 1.73% 2024-05-02
Philip Morris International 96.12 1.25 1.32% -0.82% 2024-05-01
Reckitt Benckiser 4,504.42 28.42 0.63% -30.49% 2024-05-02
Royal Unibrew A/S 518.50 -5.50 -1.05% -16.51% 2024-05-02
Pernod Ricard 142.05 0.05 0.04% -33.09% 2024-05-02
Boston Beer 276.57 -1.84 -0.66% -11.16% 2024-05-01
Sarantis 11.78 -0.02 -0.17% 66.62% 2024-05-02
Molson Coors Brewing 57.14 -0.28 -0.48% -12.20% 2024-05-01
Tate & Lyle 660.50 9.00 1.38% -20.13% 2024-05-02
Unilever 4,158.00 18.00 0.43% -6.30% 2024-05-02

Preço Dia Ano Data
FR40 7898 -86.43 -1.08% 6.68% 2024-05-02
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30