Pernod Ricard - Preço Das Ações

Preço das Ações
89.20
Mudança Diária
-0.50 -0.56%
Mensal
-5.29%
Anual
-32.06%
Q2 Previsão
89.24

Preço Chg Dia Ano Data
Anheuser-Busch 61.88 -0.08 -0.13% 11.25% 2025-06-16
Anglo-eastern Plants 810.00 -16.00 -1.94% 21.62% 2025-06-16
British American Tobacco 3,603.00 15.00 0.42% 49.56% 2025-06-16
Beiersdorf 113.15 -2.30 -1.99% -22.58% 2025-06-16
Danone 72.68 0.06 0.08% 23.02% 2025-06-16
Diageo 1,933.50 -16.50 -0.85% -24.93% 2025-06-16
Givaudan 4,080.00 -44.00 -1.07% -5.60% 2025-06-16
Heineken 77.67 -0.43 -0.55% -17.27% 2025-06-16
Henkel 67.30 -0.12 -0.18% -19.27% 2025-06-16
Imperial Brands 2,922.00 13.00 0.45% 46.58% 2025-06-16
Kerry 96.25 -0.80 -0.82% 27.82% 2025-06-16
Masi Agricola 4.04 -0.09 -2.18% -17.21% 2025-06-16
Nestle 83.60 -0.65 -0.77% -12.09% 2025-06-16
L'Oréal 370.45 -0.60 -0.16% -17.11% 2025-06-16
Philip Morris International 184.04 0.06 0.03% 80.18% 2025-06-13
Reckitt Benckiser 5,094.25 -1.75 -0.03% 15.59% 2025-06-16
Royal Unibrew A/S 548.50 -3.50 -0.63% -4.69% 2025-06-16
Pernod Ricard 89.20 -0.50 -0.56% -32.06% 2025-06-16
Boston Beer 208.51 -5.89 -2.75% -26.81% 2025-06-13
Sarantis 14.04 -0.12 -0.85% 27.64% 2025-06-16
Molson Coors Brewing 50.59 -0.91 -1.76% 2.16% 2025-06-13
Tate & Lyle 542.50 2.00 0.37% -19.21% 2025-06-16
Unilever 4,617.00 -18.00 -0.39% 4.13% 2025-06-16

Preço Dia Ano Data
FR40 7715 30.52 0.40% 1.90% 2025-06-16
EU100 1584 7.15 0.45% 6.57% 2025-06-16
EU600 546 0.82 0.15% 6.70% 2025-06-16