Amlin

AML

630.00

Mudança Diária:

35.40 5.95%

Mudança Anual:

-48.34%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ADM	Admiral Group	2,126.00		30.00	1.43%	5.93%	7.93B	2019-12-06
AML	Amlin	630.00		35.40	5.95%	-48.34%		2019-12-06
ASL	Aberforth Smaller	1,412.00		14.00	1.00%	24.08%	1.6B	2019-12-06
DLG	Direct Line	302.80		4.50	1.51%	-1.43%	5.96B	2019-12-06
LGEN	Legal & General	283.50		7.20	2.61%	23.10%	20.8B	2019-12-06
RSA	RSA	543.60		7.80	1.46%	7.52%	8.51B	2019-12-06

		Preço			Dia	Ano	Data
ASX	FTSE All	4023		53.37	1.34%	8.42%	2019-12-06

	Atual	Chg	%Chg
EURUSD	1.10555	0.0006	-0.05%
GBPUSD	1.31453	0.0011	0.09%
AUDUSD	0.68333	0.0008	-0.11%
NZDUSD	0.65573	0.0008	-0.12%
USDJPY	108.61	0.0300	0.03%
USDCNY	7.03205	0.0089	0.13%
USDCHF	0.99059	0.0006	0.06%
USDCAD	1.32597	0.0009	0.07%
USDMXN	19.2586	0.0201	-0.10%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.707	0.0072	0.01%
USDKRW	1,187.47	0.8070	0.07%
[+]

	Atual	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,444	102	0.44%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,733	27	0.41%
SHANGHAI	2,909	3	-0.09%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.77	0.001	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.00%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Sweden	0.05	0.025	-0.03%
Netherlands	-0.16	0.008	0.01%
India	6.65	0.045	0.01%
Switzerland	-0.63	0.011	0.01%
Spain	0.50	0.002	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.0770	0.11	-0.18%
Brent	64.3293	0.08	-0.12%
Natural gas	2.2390	0.12	-4.92%
Gasoline	1.6472	0.00	-0.10%
Heating oil	1.9554	0.00	0.11%
Gold	1,457.29	1.34	-0.09%
Silver	16.5442	0.00	-0.02%
Copper	2.7204	0.02	-0.69%
Soybeans	894.0332	0.26	-0.03%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.1868	2.01	0.38%
Cotton	65.98	0.98	1.51%
Rice	12.3050	0.01	-0.04%
Nickel	13,423.00	174.00	1.31%
[+]