Preço das Ações
248.90
Mudança Diária
0.08%
Anual
-11.17%

Preço Dia Ano
Admiral Group 2,239.00 -10.00 -0.44% -24.05%
Aegon 4.87 -0.06 -1.30% 21.32%
Ageas 44.18 0.21 0.48% -16.36%
Allianz 197.90 -2.50 -1.25% -9.07%
Aston Martin Lagonda 694.00 -15.00 -2.12% -64.55%
Aberforth Smaller 1,268.49 -3.51 -0.28% -16.87%
ASR NEDERLAND 43.82 -0.06 -0.14% 17.29%
Aviva PLC 394.65 -8.65 -2.15% -2.96%
Direct Line 247.10 0.60 0.24% -17.16%
Assicurazioni Generali 17.85 0.11 0.62% 1.13%
Hargreaves Lansdown PLC 866.00 -18.60 -2.10% -48.94%
Hiscox 946.60 -3.20 -0.34% 17.18%
Legal & General 248.90 0.20 0.08% -11.17%
Mapfre 1.73 0.01 0.35% -10.20%
M&G PLC 213.30 -0.60 -0.28% -9.81%
Munich RE 225.50 -2.60 -1.14% -6.78%
Nn Group 46.76 -0.63 -1.33% 7.59%
Phoenix Group Holdings 632.40 15.60 2.53% -13.32%
Prudential 962.80 2.80 0.29% -35.62%
Poste Italiane 9.49 -0.18 -1.84% -15.93%
AXA 22.92 -0.09 -0.37% 0.46%
Sampo 45.97 0.38 0.83% 12.70%
Swiss Life Holding 547.60 0.80 0.15% 19.17%
Swiss Re AG 81.86 0.32 0.39% -7.10%
St. Jamess 1,240.00 -5.50 -0.44% -8.72%
Unipol Gruppo 4.89 -0.05 -1.05% -2.86%
UNIQA 7.40 0.03 0.41% 0.96%
UnipolSai Assicurazioni 2.64 0.01 0.46% -3.44%
Vienna Insurance 23.65 0.25 1.07% -0.21%
Zurich 459.30 0.70 0.15% 20.27%

Preço Dia Ano
GB100 7471 46.65 0.63% 6.23%