Hiscox - Preço Das Ações

Preço das Ações
1,129.00
Mudança Diária
20.00 1.80%
Mensal
-4.97%
Anual
1.35%
Q2 Previsão
1,099.65


Preço Chg Dia Ano Data
Admiral 3,258.00 4.00 0.12% 20.58% 2025-05-02
Aegon 5.83 0.06 1.00% -0.85% 2025-05-05
Allianz 373.20 3.20 0.86% 38.63% 2025-05-05
ASR Nederland 56.12 0.44 0.79% 19.13% 2025-05-05
Aviva 567.80 7.00 1.25% 20.30% 2025-05-02
Direct Line 286.00 -0.60 -0.21% 53.35% 2025-05-02
Assicurazioni Generali 32.83 0.24 0.74% 40.66% 2025-05-05
Legal & General 237.80 2.00 0.85% -1.29% 2025-05-02
Munich RE 589.60 10.40 1.80% 42.31% 2025-05-05
Phoenix Holdings 599.50 3.50 0.59% 15.40% 2025-05-02
Prudential 819.20 7.00 0.86% 8.33% 2025-05-02
AXA 40.84 -1.50 -3.53% 26.78% 2025-05-05
Swiss Life Holding 837.40 4.40 0.53% 32.42% 2025-05-05
Swiss Re AG 149.25 0.40 0.27% 46.97% 2025-05-05
Tryg 161.80 0.70 0.43% 15.00% 2025-05-05
Zurich 586.80 0.80 0.14% 31.57% 2025-05-05

Preço Dia Ano Data
EU600 536 -0.09 -0.02% 5.53% 2025-05-05
GB100 8596 99.55 1.17% 4.66% 2025-05-02