Hiscox - Preço Das Ações



Preço Chg Dia Ano Data
Admiral 3,130.00 50.00 1.62% 15.46% 2025-04-14
Aegon 5.37 0.25 4.92% -4.95% 2025-04-14
Allianz 337.70 9.70 2.96% 27.92% 2025-04-14
ASR Nederland 51.88 1.30 2.57% 14.86% 2025-04-14
Aviva 511.80 14.00 2.81% 10.66% 2025-04-14
Direct Line 270.00 4.00 1.50% 39.61% 2025-04-14
Assicurazioni Generali 29.81 0.89 3.08% 31.55% 2025-04-14
Legal & General 238.40 7.80 3.38% -4.49% 2025-04-14
Munich RE 580.40 22.20 3.98% 38.45% 2025-04-14
Phoenix Holdings 564.00 17.00 3.11% 10.91% 2025-04-14
Prudential 757.20 25.40 3.47% 6.71% 2025-04-14
AXA 38.10 0.97 2.61% 12.66% 2025-04-14
Swiss Life Holding 757.40 13.40 1.80% 21.46% 2025-04-14
Swiss Re AG 141.90 3.85 2.79% 32.12% 2025-04-14
Tryg 150.30 -1.50 -0.99% 8.68% 2025-04-14
Zurich 540.00 10.80 2.04% 19.02% 2025-04-14

Preço Dia Ano Data
EU600 500 0.01 0.002% 0.34% 2025-04-15
GB100 8134 170.15 2.14% 2.69% 2025-04-14